15256 寧德花旗七二購Ａ (認購證)
按盤價 
0.042 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2026 | 0.042 | 562.000 | 2,910,000 | ||||||
| 08/09/2026 | 0.040 | 562.000 | 4,475,000 | 5,230,000 | 4.360 | 2,160,000 | 0.037 | 2,315,000 | 0.037 |
| 07/09/2026 | 0.047 | 572.500 | 3,520,000 | 5,075,000 | 4.230 | 1,755,000 | 0.049 | 1,760,000 | 0.049 |
| 04/09/2026 | 0.051 | 574.500 | 3,335,000 | 5,070,000 | 4.230 | 1,525,000 | 0.052 | 1,810,000 | 0.051 |
| 03/09/2026 | 0.048 | 567.500 | 3,240,000 | 4,785,000 | 3.990 | 1,670,000 | 0.050 | 1,570,000 | 0.050 |
| 02/09/2026 | 0.048 | 564.500 | 5,135,000 | 4,885,000 | 4.070 | 2,035,000 | 0.051 | 3,070,000 | 0.051 |
| 01/09/2026 | 0.067 | 592.000 | 6,085,000 | 3,850,000 | 3.210 | 2,715,000 | 0.068 | 3,370,000 | 0.068 |
| 31/08/2026 | 0.073 | 599.500 | 7,780,000 | 3,195,000 | 2.660 | 4,010,000 | 0.071 | 3,750,000 | 0.071 |
| 28/08/2026 | 0.084 | 616.500 | 12,310,000 | 3,455,000 | 2.880 | 6,100,000 | 0.083 | 6,210,000 | 0.083 |
| 27/08/2026 | 0.083 | 613.500 | 8,425,000 | 3,345,000 | 2.790 | 3,970,000 | 0.082 | 4,445,000 | 0.082 |
| 26/08/2026 | 0.086 | 618.000 | 11,295,000 | 2,870,000 | 2.390 | 5,475,000 | 0.092 | 5,820,000 | 0.091 |
| 25/08/2026 | 0.091 | 621.000 | 5,825,000 | 2,525,000 | 2.100 | 2,810,000 | 0.097 | 3,010,000 | 0.097 |
| 24/08/2026 | 0.105 | 638.500 | 9,370,000 | 2,325,000 | 1.940 | 4,540,000 | 0.108 | 4,830,000 | 0.109 |
| 21/08/2026 | 0.116 | 652.500 | 16,540,000 | 2,035,000 | 1.700 | 8,270,000 | 0.112 | 8,005,000 | 0.111 |
| 20/08/2026 | 0.099 | 629.000 | 6,160,000 | 2,300,000 | 1.920 | 3,070,000 | 0.100 | 3,090,000 | 0.099 |
| 19/08/2026 | 0.098 | 628.500 | 17,150,000 | 2,280,000 | 1.900 | 8,015,000 | 0.102 | 8,950,000 | 0.101 |
| 18/08/2026 | 0.118 | 650.500 | 14,100,000 | 1,345,000 | 1.120 | 7,000,000 | 0.118 | 7,100,000 | 0.118 |
| 17/08/2026 | 0.119 | 652.000 | 15,870,000 | 1,245,000 | 1.040 | 8,190,000 | 0.119 | 7,670,000 | 0.118 |
| 14/08/2026 | 0.112 | 641.500 | 18,160,000 | 1,765,000 | 1.470 | 8,995,000 | 0.121 | 9,150,000 | 0.120 |
| 13/08/2026 | 0.125 | 652.500 | 27,065,000 | 1,610,000 | 1.340 | 13,530,000 | 0.132 | 13,525,000 | 0.132 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/09/2026 08:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
