15334 稀宇中銀七一購Ｂ (認購證)
按盤價 
0.183 -0.023 (-11.165%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/08/2026 | 0.206 | 333.800 | 69,490,000 | 350,000 | 0.875 | 34,710,000 | 0.209 | 34,760,000 | 0.209 |
| 14/08/2026 | 0.213 | 329.000 | 31,100,000 | 300,000 | 0.750 | 15,590,000 | 0.232 | 15,500,000 | 0.232 |
| 13/08/2026 | 0.275 | 376.800 | 90,000 | 390,000 | 0.975 | 10,000 | 0.270 | 80,000 | 0.279 |
| 12/08/2026 | 0.246 | 357.400 | 600,000 | 320,000 | 0.800 | 300,000 | 0.245 | 220,000 | 0.243 |
| 11/08/2026 | 0.212 | 328.000 | 24,610,000 | 400,000 | 1.000 | 12,270,000 | 0.216 | 12,330,000 | 0.215 |
| 10/08/2026 | 0.210 | 322.400 | 47,260,000 | 340,000 | 0.850 | 23,570,000 | 0.216 | 23,690,000 | 0.216 |
| 07/08/2026 | 0.226 | 326.400 | 19,750,000 | 220,000 | 0.550 | 9,740,000 | 0.240 | 9,910,000 | 0.240 |
| 06/08/2026 | 0.199 | 297.200 | 12,580,000 | 50,000 | 0.125 | 6,300,000 | 0.198 | 6,280,000 | 0.198 |
| 05/08/2026 | 0.150 | 253.800 | 5,040,000 | 70,000 | 0.175 | 2,520,000 | 0.140 | 2,520,000 | 0.138 |
| 04/08/2026 | 0.125 | 230.200 | 0 | 70,000 | 0.175 | ||||
| 03/08/2026 | 0.143 | 247.200 | 10,000 | 70,000 | 0.175 | 10,000 | 0.143 | ||
| 31/07/2026 | 0.128 | 230.600 | 820,000 | 80,000 | 0.200 | 820,000 | 0.133 | ||
| 30/07/2026 | 0.101 | 203.800 | 3,640,000 | 900,000 | 2.250 | 1,620,000 | 0.100 | 2,020,000 | 0.100 |
| 29/07/2026 | 0.112 | 212.800 | 106,460,000 | 500,000 | 1.250 | 53,230,000 | 0.116 | 53,220,000 | 0.116 |
| 28/07/2026 | 0.102 | 197.200 | 3,690,000 | 510,000 | 1.275 | 1,980,000 | 0.102 | 1,710,000 | 0.102 |
| 27/07/2026 | 0.121 | 229.600 | 78,270,000 | 780,000 | 1.950 | 38,610,000 | 0.112 | 39,240,000 | 0.112 |
| 24/07/2026 | 0.103 | 196.000 | 0 | 150,000 | 0.375 | ||||
| 23/07/2026 | 0.106 | 199.300 | 10,000 | 150,000 | 0.375 | 10,000 | 0.111 | ||
| 22/07/2026 | 0.103 | 197.000 | 133,400,000 | 160,000 | 0.400 | 66,630,000 | 0.113 | 66,730,000 | 0.113 |
| 21/07/2026 | 0.130 | 222.400 | 3,770,000 | 60,000 | 0.150 | 2,220,000 | 0.124 | 1,070,000 | 0.129 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
