15340 稀宇匯豐七一購Ａ (認購證)
按盤價 
0.165 -0.015 (-8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/08/2026 | 0.180 | 333.800 | 1,680,000 | 1,248,000 | 1.560 | 1,184,000 | 0.181 | 496,000 | 0.181 |
| 14/08/2026 | 0.180 | 329.000 | 1,312,000 | 1,936,000 | 2.420 | 928,000 | 0.199 | 384,000 | 0.189 |
| 13/08/2026 | 0.225 | 376.800 | 416,000 | 2,480,000 | 3.100 | 320,000 | 0.225 | 32,000 | 0.218 |
| 12/08/2026 | 0.202 | 357.400 | 2,528,000 | 2,768,000 | 3.460 | 848,000 | 0.207 | 1,632,000 | 0.202 |
| 11/08/2026 | 0.179 | 328.000 | 1,584,000 | 1,984,000 | 2.480 | 800,000 | 0.179 | 784,000 | 0.185 |
| 10/08/2026 | 0.178 | 322.400 | 848,000 | 2,000,000 | 2.500 | 64,000 | 0.164 | 784,000 | 0.180 |
| 07/08/2026 | 0.182 | 326.400 | 19,488,000 | 1,280,000 | 1.600 | 11,488,000 | 0.185 | 7,584,000 | 0.181 |
| 06/08/2026 | 0.157 | 297.200 | 39,376,000 | 5,184,000 | 6.480 | 17,984,000 | 0.153 | 19,872,000 | 0.152 |
| 05/08/2026 | 0.122 | 253.800 | 14,496,000 | 3,296,000 | 4.120 | 7,232,000 | 0.117 | 6,720,000 | 0.114 |
| 04/08/2026 | 0.106 | 230.200 | 52,192,000 | 3,808,000 | 4.760 | 26,048,000 | 0.107 | 26,032,000 | 0.108 |
| 03/08/2026 | 0.123 | 247.200 | 34,304,000 | 3,824,000 | 4.780 | 17,248,000 | 0.122 | 16,960,000 | 0.121 |
| 31/07/2026 | 0.108 | 230.600 | 40,928,000 | 4,112,000 | 5.140 | 21,920,000 | 0.113 | 19,008,000 | 0.112 |
| 30/07/2026 | 0.090 | 203.800 | 3,648,000 | 7,024,000 | 8.780 | 208,000 | 0.089 | 3,440,000 | 0.093 |
| 29/07/2026 | 0.102 | 212.800 | 24,000,000 | 3,792,000 | 4.740 | 11,824,000 | 0.098 | 11,872,000 | 0.098 |
| 28/07/2026 | 0.090 | 197.200 | 41,952,000 | 3,744,000 | 4.680 | 20,576,000 | 0.097 | 21,328,000 | 0.097 |
| 27/07/2026 | 0.116 | 229.600 | 20,208,000 | 2,992,000 | 3.740 | 10,320,000 | 0.113 | 9,840,000 | 0.114 |
| 24/07/2026 | 0.091 | 196.000 | 240,000 | 3,472,000 | 4.340 | 240,000 | 0.088 | ||
| 23/07/2026 | 0.095 | 199.300 | 256,000 | 3,712,000 | 4.640 | 16,000 | 0.095 | 240,000 | 0.096 |
| 22/07/2026 | 0.095 | 197.000 | 544,000 | 3,488,000 | 4.360 | 256,000 | 0.107 | 288,000 | 0.099 |
| 21/07/2026 | 0.118 | 222.400 | 8,336,000 | 3,456,000 | 4.320 | 4,064,000 | 0.106 | 4,176,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
