15352 中壽法興七一購Ａ (認購證)
按盤價 
0.091 -0.011 (-10.784%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.102 | 30.140 | 25,460,000 | 40,080,000 | 40.080 | 12,960,000 | 0.101 | 12,120,000 | 0.100 |
| 09/09/2026 | 0.089 | 29.480 | 40,620,000 | 40,920,000 | 40.920 | 10,160,000 | 0.089 | 30,220,000 | 0.086 |
| 08/09/2026 | 0.093 | 29.620 | 5,060,000 | 20,860,000 | 20.860 | 2,580,000 | 0.102 | 2,380,000 | 0.102 |
| 07/09/2026 | 0.113 | 30.560 | 46,580,000 | 21,060,000 | 21.060 | 22,940,000 | 0.112 | 23,180,000 | 0.112 |
| 04/09/2026 | 0.121 | 30.900 | 1,820,000 | 20,820,000 | 20.820 | 880,000 | 0.122 | 780,000 | 0.123 |
| 03/09/2026 | 0.100 | 29.920 | 10,860,000 | 20,920,000 | 20.920 | 5,320,000 | 0.114 | 5,360,000 | 0.113 |
| 02/09/2026 | 0.103 | 29.980 | 17,500,000 | 20,880,000 | 20.880 | 8,520,000 | 0.101 | 8,640,000 | 0.101 |
| 01/09/2026 | 0.108 | 30.180 | 28,540,000 | 20,760,000 | 20.760 | 14,220,000 | 0.110 | 14,080,000 | 0.109 |
| 31/08/2026 | 0.112 | 30.300 | 13,660,000 | 20,900,000 | 20.900 | 6,680,000 | 0.103 | 6,500,000 | 0.103 |
| 28/08/2026 | 0.095 | 29.420 | 5,140,000 | 21,080,000 | 21.080 | 2,520,000 | 0.099 | 2,500,000 | 0.097 |
| 27/08/2026 | 0.096 | 29.320 | 18,300,000 | 21,100,000 | 21.100 | 12,640,000 | 0.094 | 5,540,000 | 0.095 |
| 26/08/2026 | 0.096 | 29.200 | 7,000,000 | 28,200,000 | 28.200 | 5,620,000 | 0.087 | 1,080,000 | 0.088 |
| 25/08/2026 | 0.078 | 28.120 | 5,760,000 | 32,740,000 | 32.740 | 3,880,000 | 0.080 | 1,840,000 | 0.082 |
| 24/08/2026 | 0.088 | 28.660 | 29,200,000 | 34,780,000 | 34.780 | 3,320,000 | 0.079 | 25,720,000 | 0.079 |
| 21/08/2026 | 0.077 | 28.060 | 11,140,000 | 12,380,000 | 12.380 | 2,340,000 | 0.072 | 7,820,000 | 0.067 |
| 20/08/2026 | 0.060 | 26.700 | 15,520,000 | 6,900,000 | 6.900 | 6,220,000 | 0.060 | 9,160,000 | 0.060 |
| 19/08/2026 | 0.062 | 26.960 | 6,360,000 | 3,960,000 | 3.960 | 2,520,000 | 0.063 | 3,760,000 | 0.062 |
| 18/08/2026 | 0.063 | 26.880 | 2,940,000 | 2,720,000 | 2.720 | 820,000 | 0.065 | 2,080,000 | 0.064 |
| 17/08/2026 | 0.080 | 27.980 | 9,340,000 | 1,460,000 | 1.460 | 4,780,000 | 0.074 | 4,480,000 | 0.073 |
| 14/08/2026 | 0.063 | 26.800 | 4,920,000 | 1,760,000 | 1.760 | 2,300,000 | 0.072 | 2,620,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
