15383 中移法興七一購Ａ (認購證)
按盤價 
0.043 -0.002 (-4.444%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.045 | 78.950 | 0 | 140,000 | 0.233 | ||||
| 21/09/2026 | 0.045 | 79.200 | 40,000 | 140,000 | 0.233 | 40,000 | 0.044 | ||
| 18/09/2026 | 0.048 | 79.050 | 0 | 180,000 | 0.300 | ||||
| 17/09/2026 | 0.048 | 79.200 | 80,000 | 180,000 | 0.300 | 40,000 | 0.046 | 40,000 | 0.046 |
| 16/09/2026 | 0.049 | 79.350 | 0 | 180,000 | 0.300 | ||||
| 15/09/2026 | 0.049 | 79.050 | 0 | 180,000 | 0.300 | ||||
| 14/09/2026 | 0.049 | 79.200 | 100,000 | 180,000 | 0.300 | 50,000 | 0.050 | 50,000 | 0.051 |
| 11/09/2026 | 0.049 | 78.900 | 0 | 180,000 | 0.300 | ||||
| 10/09/2026 | 0.050 | 78.850 | 10,000 | 180,000 | 0.300 | 10,000 | 0.052 | ||
| 09/09/2026 | 0.049 | 78.950 | 30,000 | 190,000 | 0.317 | 10,000 | 0.049 | 20,000 | 0.050 |
| 08/09/2026 | 0.047 | 78.900 | 80,000 | 180,000 | 0.300 | 30,000 | 0.047 | 40,000 | 0.048 |
| 07/09/2026 | 0.051 | 79.100 | 0 | 170,000 | 0.283 | ||||
| 04/09/2026 | 0.059 | 79.650 | 0 | 170,000 | 0.283 | ||||
| 03/09/2026 | 0.053 | 79.250 | 40,000 | 170,000 | 0.283 | 40,000 | 0.061 | ||
| 02/09/2026 | 0.058 | 79.500 | 0 | 130,000 | 0.217 | ||||
| 01/09/2026 | 0.058 | 79.500 | 0 | 130,000 | 0.217 | ||||
| 31/08/2026 | 0.058 | 79.250 | 560,000 | 130,000 | 0.217 | 280,000 | 0.058 | 280,000 | 0.058 |
| 28/08/2026 | 0.062 | 79.400 | 50,000 | 130,000 | 0.217 | 50,000 | 0.062 | ||
| 27/08/2026 | 0.064 | 79.450 | 0 | 80,000 | 0.133 | ||||
| 26/08/2026 | 0.072 | 80.100 | 380,000 | 80,000 | 0.133 | 190,000 | 0.074 | 190,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
