15443 龍工華泰七五購Ａ (認購證)
按盤價 
0.360 +0.060 (+20.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.300 | 3.260 | 3,080,000 | 188,000 | 0.294 | 1,446,000 | 0.249 | 1,634,000 | 0.251 |
| 26/08/2026 | 0.275 | 3.185 | 168,000 | 0 | 0.000 | 84,000 | 0.285 | 84,000 | 0.285 |
| 25/08/2026 | 0.285 | 3.220 | 344,000 | 0 | 0.000 | 172,000 | 0.285 | 172,000 | 0.285 |
| 24/08/2026 | 0.285 | 3.215 | 180,000 | 0 | 0.000 | 90,000 | 0.295 | 90,000 | 0.290 |
| 21/08/2026 | 0.290 | 3.230 | 164,000 | 0 | 0.000 | 82,000 | 0.290 | 82,000 | 0.290 |
| 20/08/2026 | 0.275 | 3.170 | 348,000 | 0 | 0.000 | 174,000 | 0.275 | 174,000 | 0.290 |
| 19/08/2026 | 0.280 | 3.200 | 648,000 | 0 | 0.000 | 324,000 | 0.283 | 324,000 | 0.290 |
| 18/08/2026 | 0.300 | 3.290 | 1,220,000 | 0 | 0.000 | 610,000 | 0.293 | 610,000 | 0.287 |
| 17/08/2026 | 0.231 | 2.950 | 480,000 | 0 | 0.000 | 240,000 | 0.231 | 240,000 | 0.237 |
| 14/08/2026 | 0.228 | 2.950 | 800,000 | 0 | 0.000 | 400,000 | 0.229 | 400,000 | 0.230 |
| 13/08/2026 | 0.233 | 2.955 | 320,000 | 0 | 0.000 | 160,000 | 0.249 | 160,000 | 0.249 |
| 12/08/2026 | 0.248 | 3.020 | 560,000 | 0 | 0.000 | 280,000 | 0.249 | 280,000 | 0.247 |
| 11/08/2026 | 0.245 | 3.000 | 660,000 | 0 | 0.000 | 330,000 | 0.246 | 330,000 | 0.246 |
| 10/08/2026 | 0.255 | 3.050 | 0 | 0 | 0.000 | ||||
| 07/08/2026 | 0.255 | 3.055 | 160,000 | 0 | 0.000 | 80,000 | 0.255 | 80,000 | 0.260 |
| 06/08/2026 | 0.270 | 3.105 | 0 | 0 | 0.000 | ||||
| 05/08/2026 | 0.280 | 3.140 | 0 | 0 | 0.000 | ||||
| 04/08/2026 | 0.280 | 3.110 | 0 | 0 | 0.000 | ||||
| 03/08/2026 | 0.285 | 3.175 | 0 | 0 | 0.000 | ||||
| 31/07/2026 | 0.275 | 3.120 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 17:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
