15447 太科匯豐七一購Ｂ (認購證)
按盤價 
0.084 -0.031 (-26.957%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.115 | 174.400 | 29,440,000 | 640,000 | 1.600 | 14,740,000 | 0.123 | 14,600,000 | 0.124 |
| 17/08/2026 | 0.134 | 182.100 | 13,700,000 | 780,000 | 1.950 | 6,540,000 | 0.129 | 6,780,000 | 0.129 |
| 14/08/2026 | 0.123 | 176.000 | 6,560,000 | 540,000 | 1.350 | 3,280,000 | 0.131 | 3,280,000 | 0.129 |
| 13/08/2026 | 0.121 | 175.800 | 37,160,000 | 540,000 | 1.350 | 18,900,000 | 0.124 | 18,080,000 | 0.124 |
| 12/08/2026 | 0.107 | 169.500 | 33,040,000 | 1,360,000 | 3.400 | 16,160,000 | 0.108 | 16,880,000 | 0.107 |
| 11/08/2026 | 0.107 | 166.200 | 30,100,000 | 640,000 | 1.600 | 15,080,000 | 0.108 | 14,940,000 | 0.108 |
| 10/08/2026 | 0.111 | 166.530 | 41,460,000 | 780,000 | 1.950 | 20,720,000 | 0.098 | 20,540,000 | 0.098 |
| 07/08/2026 | 0.100 | 160.630 | 40,640,000 | 960,000 | 2.400 | 20,400,000 | 0.095 | 20,220,000 | 0.095 |
| 06/08/2026 | 0.101 | 160.330 | 24,320,000 | 1,140,000 | 2.850 | 12,100,000 | 0.101 | 12,180,000 | 0.100 |
| 05/08/2026 | 0.111 | 164.630 | 30,860,000 | 1,060,000 | 2.650 | 15,300,000 | 0.105 | 15,500,000 | 0.105 |
| 04/08/2026 | 0.094 | 157.030 | 16,920,000 | 860,000 | 2.150 | 8,440,000 | 0.088 | 8,460,000 | 0.088 |
| 03/08/2026 | 0.081 | 149.330 | 18,000,000 | 840,000 | 2.100 | 8,960,000 | 0.080 | 9,000,000 | 0.080 |
| 31/07/2026 | 0.083 | 150.330 | 33,320,000 | 800,000 | 2.000 | 16,700,000 | 0.084 | 16,580,000 | 0.085 |
| 30/07/2026 | 0.061 | 134.130 | 40,000 | 920,000 | 2.300 | 40,000 | 0.065 | ||
| 29/07/2026 | 0.065 | 135.930 | 320,000 | 960,000 | 2.400 | 60,000 | 0.056 | 260,000 | 0.064 |
| 28/07/2026 | 0.071 | 138.530 | 21,620,000 | 760,000 | 1.900 | 10,680,000 | 0.081 | 10,820,000 | 0.082 |
| 27/07/2026 | 0.112 | 160.630 | 34,560,000 | 620,000 | 1.550 | 17,200,000 | 0.108 | 17,360,000 | 0.108 |
| 24/07/2026 | 0.120 | 162.430 | 30,680,000 | 460,000 | 1.150 | 15,260,000 | 0.124 | 15,380,000 | 0.124 |
| 23/07/2026 | 0.130 | 165.530 | 35,920,000 | 340,000 | 0.850 | 18,580,000 | 0.133 | 17,260,000 | 0.133 |
| 22/07/2026 | 0.137 | 168.130 | 35,480,000 | 1,660,000 | 4.150 | 17,640,000 | 0.155 | 17,760,000 | 0.156 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2026 17:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
