15448 中鋁華泰六三購Ａ (認購證)
按盤價 
0.990 +0.060 (+6.452%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.930 | 10.700 | 0 | 5,290,000 | 8.817 | ||||
| 10/12/2025 | 0.960 | 11.040 | 0 | 5,290,000 | 8.817 | ||||
| 09/12/2025 | 0.930 | 10.770 | 50,000 | 5,290,000 | 8.817 | 10,000 | 0.950 | ||
| 08/12/2025 | 1.080 | 11.420 | 0 | 5,300,000 | 8.833 | ||||
| 05/12/2025 | 1.090 | 11.700 | 0 | 5,300,000 | 8.833 | ||||
| 04/12/2025 | 1.000 | 11.100 | 0 | 5,300,000 | 8.833 | ||||
| 03/12/2025 | 1.020 | 11.210 | 10,000 | 5,300,000 | 8.833 | 10,000 | 1.020 | ||
| 02/12/2025 | 0.920 | 10.770 | 0 | 5,310,000 | 8.850 | ||||
| 01/12/2025 | 0.920 | 10.760 | 10,000 | 5,310,000 | 8.850 | ||||
| 28/11/2025 | 0.870 | 10.490 | 0 | 5,310,000 | 8.850 | ||||
| 27/11/2025 | 0.870 | 10.480 | 0 | 5,310,000 | 8.850 | ||||
| 26/11/2025 | 0.870 | 10.400 | 0 | 5,310,000 | 8.850 | ||||
| 25/11/2025 | 0.910 | 10.660 | 10,000 | 5,310,000 | 8.850 | ||||
| 24/11/2025 | 0.860 | 10.580 | 10,000 | 5,310,000 | 8.850 | ||||
| 21/11/2025 | 0.900 | 10.600 | 20,000 | 5,310,000 | 8.850 | ||||
| 20/11/2025 | 0.980 | 11.140 | 10,000 | 5,310,000 | 8.850 | ||||
| 19/11/2025 | 0.960 | 11.010 | 0 | 5,310,000 | 8.850 | ||||
| 18/11/2025 | 0.940 | 10.780 | 0 | 5,310,000 | 8.850 | ||||
| 17/11/2025 | 1.020 | 11.200 | 0 | 5,310,000 | 8.850 | ||||
| 14/11/2025 | 1.070 | 11.460 | 30,000 | 5,310,000 | 8.850 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
