15462 泡瑪花旗七五沽Ａ (認沽證)
按盤價 
0.112 -0.001 (-0.885%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.113 | 152.700 | 1,168,000 | 152,000 | 0.150 | 584,000 | 0.112 | 584,000 | 0.111 |
| 09/09/2026 | 0.107 | 156.100 | 1,168,000 | 152,000 | 0.150 | 584,000 | 0.108 | 584,000 | 0.108 |
| 08/09/2026 | 0.107 | 155.700 | 768,000 | 152,000 | 0.150 | 384,000 | 0.107 | 384,000 | 0.108 |
| 07/09/2026 | 0.106 | 156.200 | 768,000 | 152,000 | 0.150 | 384,000 | 0.108 | 344,000 | 0.109 |
| 04/09/2026 | 0.110 | 154.000 | 8,000 | 192,000 | 0.190 | 4,000 | 0.107 | 4,000 | 0.107 |
| 03/09/2026 | 0.113 | 153.400 | 20,000 | 192,000 | 0.190 | 20,000 | 0.111 | ||
| 02/09/2026 | 0.114 | 154.200 | 236,000 | 212,000 | 0.210 | 108,000 | 0.116 | 128,000 | 0.115 |
| 01/09/2026 | 0.111 | 155.200 | 1,080,000 | 192,000 | 0.190 | 540,000 | 0.110 | 540,000 | 0.110 |
| 31/08/2026 | 0.108 | 156.100 | 1,912,000 | 192,000 | 0.190 | 956,000 | 0.107 | 956,000 | 0.107 |
| 28/08/2026 | 0.105 | 158.700 | 1,300,000 | 192,000 | 0.190 | 648,000 | 0.109 | 652,000 | 0.111 |
| 27/08/2026 | 0.115 | 154.000 | 1,116,000 | 188,000 | 0.190 | 540,000 | 0.114 | 576,000 | 0.114 |
| 26/08/2026 | 0.113 | 154.300 | 1,576,000 | 152,000 | 0.150 | 748,000 | 0.111 | 828,000 | 0.111 |
| 25/08/2026 | 0.112 | 155.200 | 4,688,000 | 72,000 | 0.070 | 2,440,000 | 0.111 | 2,244,000 | 0.110 |
| 24/08/2026 | 0.113 | 155.000 | 432,000 | 268,000 | 0.270 | 16,000 | 0.113 | 216,000 | 0.115 |
| 21/08/2026 | 0.128 | 149.000 | 56,000 | 68,000 | 0.070 | 48,000 | 0.137 | 8,000 | 0.130 |
| 20/08/2026 | 0.121 | 153.700 | 0 | 108,000 | 0.110 | ||||
| 19/08/2026 | 0.126 | 150.500 | 500,000 | 108,000 | 0.110 | 500,000 | 0.125 | ||
| 18/08/2026 | 0.128 | 150.100 | 500,000 | 608,000 | 0.610 | 500,000 | 0.128 | ||
| 17/08/2026 | 0.121 | 153.500 | 888,000 | 108,000 | 0.110 | 444,000 | 0.119 | 444,000 | 0.117 |
| 14/08/2026 | 0.119 | 154.100 | 296,000 | 108,000 | 0.110 | 148,000 | 0.119 | 148,000 | 0.119 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
