15533 中交中銀六九購Ａ (認購證)
按盤價 
0.059 +0.003 (+5.357%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.056 | 5.050 | 75,000 | 3,870,000 | 5.529 | 75,000 | 0.057 | ||
| 11/03/2026 | 0.056 | 5.060 | 0 | 3,795,000 | 5.421 | ||||
| 10/03/2026 | 0.056 | 5.000 | 0 | 3,795,000 | 5.421 | ||||
| 09/03/2026 | 0.057 | 5.000 | 0 | 3,795,000 | 5.421 | ||||
| 06/03/2026 | 0.058 | 5.080 | 0 | 3,795,000 | 5.421 | ||||
| 05/03/2026 | 0.055 | 4.970 | 80,000 | 3,795,000 | 5.421 | 80,000 | 0.058 | ||
| 04/03/2026 | 0.054 | 4.970 | 40,000 | 3,715,000 | 5.307 | 40,000 | 0.055 | ||
| 03/03/2026 | 0.061 | 5.070 | 0 | 3,675,000 | 5.250 | ||||
| 02/03/2026 | 0.066 | 5.140 | 500,000 | 3,675,000 | 5.250 | 500,000 | 0.066 | ||
| 27/02/2026 | 0.070 | 5.190 | 0 | 3,175,000 | 4.536 | ||||
| 26/02/2026 | 0.070 | 5.160 | 0 | 3,175,000 | 4.536 | ||||
| 25/02/2026 | 0.070 | 5.200 | 0 | 3,175,000 | 4.536 | ||||
| 24/02/2026 | 0.067 | 5.140 | 0 | 3,175,000 | 4.536 | ||||
| 23/02/2026 | 0.065 | 5.140 | 0 | 3,175,000 | 4.536 | ||||
| 20/02/2026 | 0.064 | 5.060 | 0 | 3,175,000 | 4.536 | ||||
| 16/02/2026 | 0.064 | 5.050 | 20,000 | 3,175,000 | 4.536 | 10,000 | 0.062 | 10,000 | 0.062 |
| 13/02/2026 | 0.065 | 5.070 | 0 | 3,175,000 | 4.536 | ||||
| 12/02/2026 | 0.067 | 5.080 | 0 | 3,175,000 | 4.536 | ||||
| 11/02/2026 | 0.066 | 5.040 | 100,000 | 3,175,000 | 4.536 | 100,000 | 0.067 | ||
| 10/02/2026 | 0.065 | 5.040 | 0 | 3,075,000 | 4.393 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
