15620 零跑麥銀七一購Ａ (認購證)
按盤價 
0.249 -0.006 (-2.353%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.255 | 40.180 | 822,000 | 62,000 | 0.155 | 400,000 | 0.247 | 422,000 | 0.247 |
| 12/08/2026 | 0.247 | 39.980 | 246,000 | 40,000 | 0.100 | 120,000 | 0.218 | 126,000 | 0.222 |
| 11/08/2026 | 0.239 | 39.340 | 252,000 | 34,000 | 0.085 | 120,000 | 0.237 | 132,000 | 0.233 |
| 10/08/2026 | 0.242 | 39.460 | 240,000 | 22,000 | 0.055 | 120,000 | 0.238 | 120,000 | 0.242 |
| 07/08/2026 | 0.239 | 39.080 | 174,000 | 22,000 | 0.055 | 80,000 | 0.232 | 94,000 | 0.235 |
| 06/08/2026 | 0.228 | 38.540 | 238,000 | 8,000 | 0.020 | 158,000 | 0.256 | 80,000 | 0.260 |
| 05/08/2026 | 0.265 | 40.440 | 12,000 | 86,000 | 0.215 | 12,000 | 0.265 | ||
| 04/08/2026 | 0.265 | 40.360 | 154,000 | 74,000 | 0.185 | 72,000 | 0.260 | 74,000 | 0.260 |
| 03/08/2026 | 0.270 | 40.560 | 228,000 | 72,000 | 0.180 | 156,000 | 0.270 | 72,000 | 0.270 |
| 31/07/2026 | 0.265 | 39.960 | 156,000 | 156,000 | 0.390 | 156,000 | 0.265 | ||
| 30/07/2026 | 0.275 | 40.140 | 0 | 0 | 0.000 | ||||
| 29/07/2026 | 0.315 | 42.180 | 80,000 | 0 | 0.000 | 40,000 | 0.295 | 40,000 | 0.300 |
| 28/07/2026 | 0.241 | 38.520 | 480,000 | 0 | 0.000 | 240,000 | 0.233 | 240,000 | 0.232 |
| 27/07/2026 | 0.213 | 37.140 | 1,460,000 | 0 | 0.000 | 730,000 | 0.209 | 730,000 | 0.208 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
