15627 安踏麥銀七一購Ａ (認購證)
按盤價 
0.117 +0.010 (+9.346%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.107 | 78.750 | 10,976,000 | 482,000 | 1.205 | 5,262,000 | 0.091 | 5,714,000 | 0.090 |
| 25/08/2026 | 0.093 | 71.900 | 9,064,000 | 30,000 | 0.075 | 4,532,000 | 0.094 | 4,532,000 | 0.093 |
| 24/08/2026 | 0.100 | 72.700 | 1,230,000 | 30,000 | 0.075 | 600,000 | 0.100 | 630,000 | 0.099 |
| 21/08/2026 | 0.109 | 74.100 | 3,292,000 | 0 | 0.000 | 1,646,000 | 0.111 | 1,646,000 | 0.112 |
| 20/08/2026 | 0.115 | 74.900 | 10,200,000 | 0 | 0.000 | 5,110,000 | 0.116 | 5,090,000 | 0.116 |
| 19/08/2026 | 0.110 | 73.650 | 5,632,000 | 20,000 | 0.050 | 2,816,000 | 0.107 | 2,816,000 | 0.107 |
| 18/08/2026 | 0.099 | 72.100 | 10,056,000 | 20,000 | 0.050 | 5,018,000 | 0.101 | 5,038,000 | 0.101 |
| 17/08/2026 | 0.103 | 72.150 | 11,892,000 | 0 | 0.000 | 5,946,000 | 0.104 | 5,946,000 | 0.104 |
| 14/08/2026 | 0.105 | 71.950 | 9,748,000 | 0 | 0.000 | 4,874,000 | 0.106 | 4,874,000 | 0.106 |
| 13/08/2026 | 0.108 | 72.350 | 7,868,000 | 0 | 0.000 | 3,934,000 | 0.109 | 3,934,000 | 0.109 |
| 12/08/2026 | 0.115 | 72.800 | 4,464,000 | 0 | 0.000 | 2,232,000 | 0.115 | 2,232,000 | 0.115 |
| 11/08/2026 | 0.126 | 74.500 | 6,336,000 | 0 | 0.000 | 3,168,000 | 0.131 | 3,168,000 | 0.131 |
| 10/08/2026 | 0.135 | 75.450 | 3,016,000 | 0 | 0.000 | 1,508,000 | 0.132 | 1,508,000 | 0.131 |
| 07/08/2026 | 0.128 | 74.500 | 5,244,000 | 0 | 0.000 | 2,622,000 | 0.124 | 2,622,000 | 0.125 |
| 06/08/2026 | 0.132 | 74.500 | 8,256,000 | 0 | 0.000 | 4,128,000 | 0.136 | 4,128,000 | 0.137 |
| 05/08/2026 | 0.146 | 75.550 | 6,440,000 | 0 | 0.000 | 3,220,000 | 0.143 | 3,220,000 | 0.142 |
| 04/08/2026 | 0.142 | 75.400 | 8,680,000 | 0 | 0.000 | 4,340,000 | 0.148 | 4,340,000 | 0.149 |
| 03/08/2026 | 0.162 | 77.000 | 7,280,000 | 0 | 0.000 | 3,640,000 | 0.163 | 3,640,000 | 0.162 |
| 31/07/2026 | 0.184 | 78.950 | 0 | 0 | 0.000 | ||||
| 30/07/2026 | 0.189 | 79.600 | 5,080,000 | 0 | 0.000 | 2,540,000 | 0.203 | 2,540,000 | 0.202 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2026 11:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
