15643 寧德法巴七二購Ａ (認購證)
按盤價 
0.038 -0.006 (-13.636%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.044 | 561.500 | 40,000 | 635,000 | 0.635 | 40,000 | 0.043 | ||
| 09/09/2026 | 0.046 | 562.000 | 0 | 595,000 | 0.595 | ||||
| 08/09/2026 | 0.046 | 562.000 | 165,000 | 595,000 | 0.595 | 80,000 | 0.043 | 85,000 | 0.041 |
| 07/09/2026 | 0.050 | 572.500 | 0 | 590,000 | 0.590 | ||||
| 04/09/2026 | 0.053 | 574.500 | 85,000 | 590,000 | 0.590 | 40,000 | 0.055 | 45,000 | 0.053 |
| 03/09/2026 | 0.051 | 567.500 | 75,000 | 585,000 | 0.585 | 25,000 | 0.056 | 50,000 | 0.051 |
| 02/09/2026 | 0.050 | 564.500 | 115,000 | 560,000 | 0.560 | 115,000 | 0.051 | ||
| 01/09/2026 | 0.065 | 592.000 | 0 | 445,000 | 0.445 | ||||
| 31/08/2026 | 0.071 | 599.500 | 120,000 | 445,000 | 0.445 | 10,000 | 0.072 | 110,000 | 0.071 |
| 28/08/2026 | 0.082 | 616.500 | 155,000 | 345,000 | 0.345 | 155,000 | 0.082 | ||
| 27/08/2026 | 0.083 | 613.500 | 30,000 | 190,000 | 0.190 | 30,000 | 0.083 | ||
| 26/08/2026 | 0.088 | 618.000 | 75,000 | 160,000 | 0.160 | 10,000 | 0.097 | 65,000 | 0.092 |
| 25/08/2026 | 0.091 | 621.000 | 515,000 | 105,000 | 0.105 | 225,000 | 0.102 | 290,000 | 0.101 |
| 24/08/2026 | 0.109 | 638.500 | 0 | 40,000 | 0.040 | ||||
| 21/08/2026 | 0.118 | 652.500 | 0 | 40,000 | 0.040 | ||||
| 20/08/2026 | 0.103 | 629.000 | 20,000 | 40,000 | 0.040 | 20,000 | 0.102 | ||
| 19/08/2026 | 0.103 | 628.500 | 0 | 60,000 | 0.060 | ||||
| 18/08/2026 | 0.122 | 650.500 | 0 | 60,000 | 0.060 | ||||
| 17/08/2026 | 0.123 | 652.000 | 0 | 60,000 | 0.060 | ||||
| 14/08/2026 | 0.118 | 641.500 | 0 | 60,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
