15667 騰訊法興七一購Ｃ (認購證)
按盤價 
0.060 +0.024 (+66.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/09/2026 | 0.036 | 430.000 | 1,000,000 | 960,000 | 0.384 | 740,000 | 0.035 | 140,000 | 0.036 |
| 18/09/2026 | 0.032 | 419.000 | 660,000 | 1,560,000 | 0.624 | 60,000 | 0.037 | 600,000 | 0.033 |
| 17/09/2026 | 0.036 | 426.000 | 600,000 | 1,020,000 | 0.408 | 200,000 | 0.036 | 400,000 | 0.036 |
| 16/09/2026 | 0.041 | 433.400 | 1,280,000 | 820,000 | 0.328 | 600,000 | 0.043 | 600,000 | 0.042 |
| 15/09/2026 | 0.047 | 438.800 | 1,240,000 | 820,000 | 0.328 | 460,000 | 0.048 | 680,000 | 0.047 |
| 14/09/2026 | 0.042 | 430.600 | 1,220,000 | 600,000 | 0.240 | 580,000 | 0.041 | 580,000 | 0.041 |
| 11/09/2026 | 0.041 | 428.400 | 840,000 | 600,000 | 0.240 | 400,000 | 0.042 | 440,000 | 0.041 |
| 10/09/2026 | 0.040 | 425.600 | 340,000 | 560,000 | 0.224 | 220,000 | 0.039 | 120,000 | 0.038 |
| 09/09/2026 | 0.046 | 434.000 | 200,000 | 660,000 | 0.264 | 20,000 | 0.044 | 180,000 | 0.045 |
| 08/09/2026 | 0.047 | 435.400 | 340,000 | 500,000 | 0.200 | 220,000 | 0.047 | 120,000 | 0.046 |
| 07/09/2026 | 0.049 | 438.400 | 480,000 | 600,000 | 0.240 | 260,000 | 0.050 | 220,000 | 0.050 |
| 04/09/2026 | 0.054 | 442.800 | 2,260,000 | 640,000 | 0.256 | 1,620,000 | 0.053 | 640,000 | 0.053 |
| 03/09/2026 | 0.046 | 433.000 | 666,000,000 | 1,620,000 | 0.648 | 332,340,000 | 0.053 | 333,220,000 | 0.053 |
| 02/09/2026 | 0.053 | 438.200 | 607,500,000 | 740,000 | 0.296 | 303,400,000 | 0.052 | 303,900,000 | 0.052 |
| 01/09/2026 | 0.057 | 441.400 | 320,000 | 240,000 | 0.096 | 160,000 | 0.057 | 160,000 | 0.057 |
| 31/08/2026 | 0.065 | 453.000 | 680,000 | 240,000 | 0.096 | 340,000 | 0.061 | 340,000 | 0.062 |
| 28/08/2026 | 0.070 | 455.200 | 1,320,000 | 240,000 | 0.096 | 760,000 | 0.072 | 560,000 | 0.072 |
| 27/08/2026 | 0.064 | 447.800 | 540,000 | 440,000 | 0.176 | 320,000 | 0.064 | 220,000 | 0.063 |
| 26/08/2026 | 0.063 | 445.400 | 40,000 | 540,000 | 0.216 | 20,000 | 0.064 | 20,000 | 0.067 |
| 25/08/2026 | 0.061 | 442.000 | 520,000 | 540,000 | 0.216 | 260,000 | 0.061 | 260,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/09/2026 12:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
