15699 國泰法興六甲購Ａ (認購證)
按盤價 
0.103 +0.006 (+6.186%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.097 | 11.880 | 1,270,000 | 7,990,000 | 5.327 | 630,000 | 0.097 | 640,000 | 0.094 |
| 17/04/2026 | 0.086 | 11.610 | 310,000 | 7,980,000 | 5.320 | 140,000 | 0.090 | 170,000 | 0.089 |
| 16/04/2026 | 0.098 | 11.890 | 1,770,000 | 7,950,000 | 5.300 | 870,000 | 0.095 | 900,000 | 0.098 |
| 15/04/2026 | 0.096 | 11.820 | 340,000 | 7,920,000 | 5.280 | 320,000 | 0.100 | 20,000 | 0.098 |
| 14/04/2026 | 0.086 | 11.590 | 1,140,000 | 8,220,000 | 5.480 | 410,000 | 0.084 | 730,000 | 0.085 |
| 13/04/2026 | 0.082 | 11.460 | 1,100,000 | 7,900,000 | 5.267 | 550,000 | 0.085 | 550,000 | 0.086 |
| 10/04/2026 | 0.094 | 11.790 | 430,000 | 7,900,000 | 5.267 | 240,000 | 0.095 | 190,000 | 0.096 |
| 09/04/2026 | 0.091 | 11.650 | 1,490,000 | 7,950,000 | 5.300 | 650,000 | 0.093 | 770,000 | 0.093 |
| 08/04/2026 | 0.103 | 11.970 | 1,460,000 | 7,830,000 | 5.220 | 1,310,000 | 0.104 | 100,000 | 0.103 |
| 02/04/2026 | 0.081 | 11.410 | 2,630,000 | 9,040,000 | 6.027 | 1,260,000 | 0.081 | 1,370,000 | 0.081 |
| 01/04/2026 | 0.095 | 11.740 | 120,000 | 8,930,000 | 5.953 | 100,000 | 0.094 | 20,000 | 0.093 |
| 31/03/2026 | 0.076 | 11.220 | 2,440,000 | 9,010,000 | 6.007 | 1,100,000 | 0.078 | 1,320,000 | 0.077 |
| 30/03/2026 | 0.084 | 11.330 | 3,370,000 | 8,790,000 | 5.860 | 1,540,000 | 0.084 | 1,830,000 | 0.083 |
| 27/03/2026 | 0.093 | 11.530 | 3,900,000 | 8,500,000 | 5.667 | 1,950,000 | 0.092 | 1,950,000 | 0.091 |
| 26/03/2026 | 0.099 | 11.670 | 3,600,000 | 8,500,000 | 5.667 | 1,800,000 | 0.099 | 1,800,000 | 0.100 |
| 25/03/2026 | 0.103 | 11.790 | 300,000 | 8,500,000 | 5.667 | 150,000 | 0.103 | 150,000 | 0.105 |
| 24/03/2026 | 0.095 | 11.660 | 1,700,000 | 8,500,000 | 5.667 | 1,100,000 | 0.093 | 600,000 | 0.093 |
| 23/03/2026 | 0.088 | 11.380 | 6,580,000 | 9,000,000 | 6.000 | 2,790,000 | 0.088 | 3,490,000 | 0.088 |
| 20/03/2026 | 0.106 | 11.760 | 1,500,000 | 8,300,000 | 5.533 | 750,000 | 0.107 | 750,000 | 0.107 |
| 19/03/2026 | 0.105 | 11.790 | 1,690,000 | 8,300,000 | 5.533 | 20,000 | 0.108 | 1,670,000 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
