15729 騰訊信證七二購Ｂ (認購證)
按盤價 
0.059 +0.023 (+63.889%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/09/2026 | 0.036 | 430.000 | 15,440,000 | 15,440,000 | 15.440 | 7,520,000 | 0.035 | 7,620,000 | 0.035 |
| 18/09/2026 | 0.032 | 419.000 | 8,980,000 | 15,340,000 | 15.340 | 4,120,000 | 0.035 | 4,600,000 | 0.035 |
| 17/09/2026 | 0.035 | 426.000 | 3,580,000 | 14,860,000 | 14.860 | 2,040,000 | 0.035 | 1,460,000 | 0.034 |
| 16/09/2026 | 0.040 | 433.400 | 15,680,000 | 15,440,000 | 15.440 | 7,680,000 | 0.041 | 7,500,000 | 0.041 |
| 15/09/2026 | 0.044 | 438.800 | 33,300,000 | 15,620,000 | 15.620 | 16,380,000 | 0.046 | 16,400,000 | 0.046 |
| 14/09/2026 | 0.041 | 430.600 | 29,260,000 | 15,600,000 | 15.600 | 14,440,000 | 0.041 | 14,420,000 | 0.041 |
| 11/09/2026 | 0.039 | 428.400 | 16,480,000 | 15,620,000 | 15.620 | 7,840,000 | 0.039 | 8,460,000 | 0.038 |
| 10/09/2026 | 0.038 | 425.600 | 8,560,000 | 15,000,000 | 15.000 | 3,880,000 | 0.038 | 4,460,000 | 0.037 |
| 09/09/2026 | 0.043 | 434.000 | 9,300,000 | 14,420,000 | 14.420 | 4,460,000 | 0.043 | 4,840,000 | 0.043 |
| 08/09/2026 | 0.044 | 435.400 | 2,400,000 | 14,040,000 | 14.040 | 1,300,000 | 0.044 | 1,060,000 | 0.043 |
| 07/09/2026 | 0.045 | 438.400 | 6,680,000 | 14,280,000 | 14.280 | 3,020,000 | 0.047 | 3,660,000 | 0.047 |
| 04/09/2026 | 0.050 | 442.800 | 7,740,000 | 13,640,000 | 13.640 | 4,420,000 | 0.049 | 3,280,000 | 0.048 |
| 03/09/2026 | 0.042 | 433.000 | 4,620,000 | 14,780,000 | 14.780 | 2,120,000 | 0.047 | 2,340,000 | 0.048 |
| 02/09/2026 | 0.048 | 438.200 | 4,940,000 | 14,560,000 | 14.560 | 2,320,000 | 0.047 | 2,620,000 | 0.046 |
| 01/09/2026 | 0.050 | 441.400 | 3,300,000 | 14,260,000 | 14.260 | 860,000 | 0.050 | 2,100,000 | 0.051 |
| 31/08/2026 | 0.059 | 453.000 | 4,280,000 | 13,020,000 | 13.020 | 2,340,000 | 0.059 | 1,480,000 | 0.059 |
| 28/08/2026 | 0.065 | 455.200 | 26,000,000 | 13,880,000 | 13.880 | 13,600,000 | 0.066 | 10,840,000 | 0.065 |
| 27/08/2026 | 0.060 | 447.800 | 6,320,000 | 16,640,000 | 16.640 | 2,600,000 | 0.060 | 3,540,000 | 0.060 |
| 26/08/2026 | 0.058 | 445.400 | 2,520,000 | 15,700,000 | 15.700 | 1,400,000 | 0.060 | 1,100,000 | 0.061 |
| 25/08/2026 | 0.056 | 442.000 | 2,100,000 | 16,000,000 | 16.000 | 1,060,000 | 0.055 | 860,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/09/2026 12:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
