15859 建滔法興七二購Ｂ (認購證)
按盤價 
0.107 +0.026 (+32.099%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.081 | 45.580 | 800,000 | 3,200,000 | 4.000 | 400,000 | 0.082 | 400,000 | 0.081 |
| 21/08/2026 | 0.091 | 46.800 | 650,000 | 3,200,000 | 4.000 | 300,000 | 0.094 | 350,000 | 0.094 |
| 20/08/2026 | 0.087 | 45.520 | 400,000 | 3,150,000 | 3.938 | 200,000 | 0.090 | 200,000 | 0.090 |
| 19/08/2026 | 0.088 | 45.720 | 3,700,000 | 3,150,000 | 3.938 | 400,000 | 0.094 | 3,300,000 | 0.089 |
| 18/08/2026 | 0.107 | 48.820 | 500,000 | 250,000 | 0.312 | 200,000 | 0.111 | 300,000 | 0.111 |
| 17/08/2026 | 0.126 | 51.250 | 3,650,000 | 150,000 | 0.188 | 1,850,000 | 0.120 | 1,800,000 | 0.121 |
| 14/08/2026 | 0.108 | 47.840 | 300,000 | 200,000 | 0.250 | 150,000 | 0.108 | 150,000 | 0.109 |
| 13/08/2026 | 0.100 | 45.840 | 1,550,000 | 200,000 | 0.250 | 750,000 | 0.112 | 800,000 | 0.110 |
| 12/08/2026 | 0.107 | 46.980 | 2,500,000 | 150,000 | 0.188 | 1,250,000 | 0.105 | 1,250,000 | 0.105 |
| 11/08/2026 | 0.100 | 44.820 | 4,700,000 | 150,000 | 0.188 | 2,300,000 | 0.099 | 2,400,000 | 0.099 |
| 10/08/2026 | 0.102 | 44.840 | 4,800,000 | 50,000 | 0.062 | 2,400,000 | 0.102 | 2,400,000 | 0.102 |
| 07/08/2026 | 0.117 | 47.140 | 17,200,000 | 50,000 | 0.062 | 8,600,000 | 0.113 | 8,600,000 | 0.109 |
| 06/08/2026 | 0.106 | 44.340 | 4,300,000 | 50,000 | 0.062 | 2,150,000 | 0.108 | 2,150,000 | 0.109 |
| 05/08/2026 | 0.111 | 44.740 | 4,350,000 | 50,000 | 0.062 | 2,150,000 | 0.105 | 2,200,000 | 0.104 |
| 04/08/2026 | 0.099 | 42.040 | 8,500,000 | 0 | 0.000 | 4,250,000 | 0.100 | 4,250,000 | 0.100 |
| 03/08/2026 | 0.098 | 41.240 | 3,300,000 | 0 | 0.000 | 1,650,000 | 0.094 | 1,650,000 | 0.092 |
| 31/07/2026 | 0.095 | 39.200 | 100,000 | 0 | 0.000 | 50,000 | 0.107 | 50,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
