15863 中銀麥銀七三購Ａ (認購證)
按盤價 
0.079 +0.012 (+17.910%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.067 | 49.820 | 5,556,000 | 696,000 | 1.740 | 2,784,000 | 0.067 | 2,772,000 | 0.067 |
| 26/08/2026 | 0.071 | 50.000 | 5,064,000 | 708,000 | 1.770 | 2,540,000 | 0.070 | 2,524,000 | 0.070 |
| 25/08/2026 | 0.075 | 50.400 | 3,016,000 | 724,000 | 1.810 | 1,560,000 | 0.075 | 1,456,000 | 0.075 |
| 24/08/2026 | 0.077 | 50.350 | 5,644,000 | 828,000 | 2.070 | 2,820,000 | 0.078 | 2,824,000 | 0.078 |
| 21/08/2026 | 0.087 | 51.000 | 3,048,000 | 824,000 | 2.060 | 1,268,000 | 0.086 | 1,780,000 | 0.084 |
| 20/08/2026 | 0.078 | 50.150 | 9,872,000 | 312,000 | 0.780 | 4,932,000 | 0.073 | 4,896,000 | 0.072 |
| 19/08/2026 | 0.079 | 50.200 | 4,736,000 | 348,000 | 0.870 | 2,360,000 | 0.075 | 2,376,000 | 0.075 |
| 18/08/2026 | 0.075 | 50.000 | 14,728,000 | 332,000 | 0.830 | 7,368,000 | 0.076 | 7,360,000 | 0.076 |
| 17/08/2026 | 0.082 | 50.400 | 5,940,000 | 340,000 | 0.850 | 2,920,000 | 0.086 | 3,020,000 | 0.086 |
| 14/08/2026 | 0.081 | 50.200 | 6,440,000 | 240,000 | 0.600 | 3,220,000 | 0.082 | 3,220,000 | 0.082 |
| 13/08/2026 | 0.088 | 50.750 | 9,324,000 | 240,000 | 0.600 | 4,660,000 | 0.083 | 4,664,000 | 0.083 |
| 12/08/2026 | 0.083 | 49.820 | 24,160,000 | 236,000 | 0.590 | 12,080,000 | 0.084 | 12,080,000 | 0.084 |
| 11/08/2026 | 0.092 | 50.350 | 3,972,000 | 236,000 | 0.590 | 1,980,000 | 0.091 | 1,992,000 | 0.091 |
| 10/08/2026 | 0.094 | 50.550 | 11,308,000 | 224,000 | 0.560 | 6,192,000 | 0.085 | 5,084,000 | 0.086 |
| 07/08/2026 | 0.085 | 50.200 | 7,208,000 | 1,332,000 | 3.330 | 3,280,000 | 0.086 | 3,128,000 | 0.086 |
| 06/08/2026 | 0.091 | 50.400 | 5,080,000 | 1,484,000 | 3.710 | 2,100,000 | 0.088 | 2,932,000 | 0.088 |
| 05/08/2026 | 0.115 | 50.650 | 5,724,000 | 652,000 | 1.630 | 2,792,000 | 0.109 | 2,924,000 | 0.109 |
| 04/08/2026 | 0.118 | 50.900 | 520,000 | 520,000 | 1.300 | 520,000 | 0.118 | ||
| 03/08/2026 | 0.134 | 51.650 | 1,408,000 | 0 | 0.000 | 704,000 | 0.143 | 704,000 | 0.144 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
