16151 立訊匯豐七二購Ａ (認購證)
按盤價 
0.147 +0.003 (+2.083%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0 | ||||||||
| 26/08/2026 | 0 | 1,480,000 | 2.960 | 11,016,000 | 0.127 | 11,168,000 | 0.126 | ||
| 25/08/2026 | 0 | 1,328,000 | 2.660 | 12,664,000 | 0.121 | 12,912,000 | 0.120 | ||
| 24/08/2026 | 0 | 1,080,000 | 2.160 | 11,184,000 | 0.126 | 11,192,000 | 0.126 | ||
| 21/08/2026 | 0 | 1,072,000 | 2.140 | 9,304,000 | 0.134 | 9,304,000 | 0.133 | ||
| 20/08/2026 | 0 | 1,072,000 | 2.140 | 16,304,000 | 0.131 | 15,888,000 | 0.131 | ||
| 19/08/2026 | 0 | 1,488,000 | 2.980 | 11,928,000 | 0.128 | 12,320,000 | 0.128 | ||
| 18/08/2026 | 0 | 1,096,000 | 2.190 | 10,560,000 | 0.144 | 10,576,000 | 0.144 | ||
| 17/08/2026 | 0 | 1,080,000 | 2.160 | 19,912,000 | 0.154 | 19,464,000 | 0.154 | ||
| 14/08/2026 | 0 | 1,528,000 | 3.060 | 14,280,000 | 0.140 | 14,408,000 | 0.140 | ||
| 13/08/2026 | 0 | 1,400,000 | 2.800 | 8,288,000 | 0.154 | 9,688,000 | 0.154 | ||
| 12/08/2026 | 0 | 0 | 0.000 | 16,600,000 | 0.160 | 16,600,000 | 0.159 | ||
| 11/08/2026 | 0 | 0 | 0.000 | 22,272,000 | 0.144 | 22,272,000 | 0.143 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
