16567 中証法興六三購Ａ (認購證)
按盤價 
0.067 +0.007 (+11.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.060 | 26.780 | 75,000 | 725,000 | 0.483 | 50,000 | 0.061 | 25,000 | 0.061 |
| 10/12/2025 | 0.062 | 26.940 | 175,000 | 750,000 | 0.500 | 150,000 | 0.061 | 25,000 | 0.062 |
| 09/12/2025 | 0.066 | 27.120 | 675,000 | 875,000 | 0.583 | 450,000 | 0.067 | 225,000 | 0.068 |
| 08/12/2025 | 0.070 | 27.600 | 3,975,000 | 1,100,000 | 0.733 | 1,750,000 | 0.080 | 2,125,000 | 0.080 |
| 05/12/2025 | 0.068 | 27.140 | 75,000 | 725,000 | 0.483 | 75,000 | 0.068 | ||
| 04/12/2025 | 0.061 | 26.540 | 25,000 | 650,000 | 0.433 | 25,000 | 0.061 | ||
| 03/12/2025 | 0.062 | 26.480 | 0 | 625,000 | 0.417 | ||||
| 02/12/2025 | 0.066 | 26.820 | 0 | 625,000 | 0.417 | ||||
| 01/12/2025 | 0.066 | 26.800 | 375,000 | 625,000 | 0.417 | 200,000 | 0.066 | 175,000 | 0.066 |
| 28/11/2025 | 0.068 | 26.740 | 75,000 | 650,000 | 0.433 | 75,000 | 0.068 | ||
| 27/11/2025 | 0.069 | 26.840 | 50,000 | 575,000 | 0.383 | 50,000 | 0.069 | ||
| 26/11/2025 | 0.071 | 27.000 | 0 | 525,000 | 0.350 | ||||
| 25/11/2025 | 0.071 | 27.000 | 0 | 525,000 | 0.350 | ||||
| 24/11/2025 | 0.070 | 26.760 | 0 | 525,000 | 0.350 | ||||
| 21/11/2025 | 0.070 | 26.600 | 175,000 | 525,000 | 0.350 | 50,000 | 0.075 | 125,000 | 0.074 |
| 20/11/2025 | 0.083 | 27.880 | 0 | 450,000 | 0.300 | ||||
| 19/11/2025 | 0.083 | 27.680 | 0 | 450,000 | 0.300 | ||||
| 18/11/2025 | 0.083 | 27.780 | 100,000 | 450,000 | 0.300 | 100,000 | 0.085 | ||
| 17/11/2025 | 0.088 | 28.100 | 50,000 | 350,000 | 0.233 | 50,000 | 0.088 | ||
| 14/11/2025 | 0.092 | 28.220 | 0 | 300,000 | 0.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
