日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.093 | 30.800 | 3,920,000 | 4,547,500 | 6.496 | 2,522,500 | 0.083 | 1,397,500 | 0.076 |
25/09/2024 | 0.064 | 28.600 | 4,480,000 | 5,672,500 | 8.104 | 2,032,500 | 0.076 | 2,242,500 | 0.073 |
24/09/2024 | 0.068 | 28.750 | 5,065,000 | 5,462,500 | 7.804 | 4,245,000 | 0.058 | 720,000 | 0.060 |
23/09/2024 | 0.050 | 26.950 | 3,692,500 | 8,987,500 | 12.839 | 1,700,000 | 0.057 | 1,992,500 | 0.054 |
20/09/2024 | 0.048 | 26.750 | 890,000 | 8,695,000 | 12.421 | 375,000 | 0.053 | 500,000 | 0.051 |
19/09/2024 | 0.041 | 25.950 | 23,425,000 | 8,570,000 | 12.243 | 11,342,500 | 0.036 | 12,082,500 | 0.036 |
17/09/2024 | 0.040 | 25.800 | 400,000 | 7,830,000 | 11.186 | 400,000 | 0.040 | ||
16/09/2024 | 0.039 | 25.550 | 0 | 8,230,000 | 11.757 | ||||
13/09/2024 | 0.040 | 25.600 | 0 | 8,230,000 | 11.757 | ||||
12/09/2024 | 0.038 | 25.350 | 920,000 | 8,230,000 | 11.757 | 175,000 | 0.040 | 745,000 | 0.040 |
11/09/2024 | 0.041 | 25.550 | 500,000 | 7,660,000 | 10.943 | 200,000 | 0.041 | 300,000 | 0.041 |
10/09/2024 | 0.046 | 26.050 | 1,210,000 | 7,560,000 | 10.800 | 100,000 | 0.046 | 1,110,000 | 0.044 |
09/09/2024 | 0.048 | 26.200 | 0 | 6,550,000 | 9.357 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.058 | 27.100 | 305,000 | 6,550,000 | 9.357 | 305,000 | 0.059 | ||
04/09/2024 | 0.059 | 27.200 | 15,152,500 | 6,855,000 | 9.793 | 7,020,000 | 0.060 | 8,130,000 | 0.058 |
03/09/2024 | 0.061 | 27.300 | 717,500 | 5,745,000 | 8.207 | 310,000 | 0.061 | 407,500 | 0.062 |
02/09/2024 | 0.063 | 27.500 | 2,425,000 | 5,647,500 | 8.068 | 825,000 | 0.063 | 1,600,000 | 0.063 |
30/08/2024 | 0.077 | 28.700 | 32,765,000 | 4,872,500 | 6.961 | 17,002,500 | 0.072 | 15,682,500 | 0.072 |
29/08/2024 | 0.066 | 27.650 | 66,715,000 | 6,192,500 | 8.846 | 31,990,000 | 0.048 | 34,435,000 | 0.049 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF