16652 玖龍摩通七二購Ａ (認購證)
按盤價 
0.045 +0.003 (+7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.042 | 5.930 | 21,180,000 | 1,170,000 | 1.950 | 10,050,000 | 0.043 | 11,130,000 | 0.043 |
| 22/09/2026 | 0.045 | 6.025 | 43,240,000 | 90,000 | 0.150 | 20,600,000 | 0.045 | 20,640,000 | 0.045 |
| 21/09/2026 | 0.050 | 6.200 | 0 | 50,000 | 0.083 | ||||
| 18/09/2026 | 0.050 | 6.200 | 100,000 | 50,000 | 0.083 | 50,000 | 0.050 | 50,000 | 0.050 |
| 17/09/2026 | 0.051 | 6.185 | 0 | 50,000 | 0.083 | ||||
| 16/09/2026 | 0.048 | 6.090 | 240,000 | 50,000 | 0.083 | 120,000 | 0.047 | 120,000 | 0.047 |
| 15/09/2026 | 0.051 | 6.155 | 0 | 50,000 | 0.083 | ||||
| 14/09/2026 | 0.051 | 6.135 | 110,000 | 50,000 | 0.083 | 80,000 | 0.053 | 30,000 | 0.055 |
| 11/09/2026 | 0.057 | 6.295 | 280,000 | 100,000 | 0.167 | 90,000 | 0.056 | 190,000 | 0.057 |
| 10/09/2026 | 0.064 | 6.455 | 0 | 0 | 0.000 | ||||
| 09/09/2026 | 0.067 | 6.570 | 0 | 0 | 0.000 | ||||
| 08/09/2026 | 0.063 | 6.410 | 880,000 | 0 | 0.000 | 440,000 | 0.063 | 440,000 | 0.063 |
| 07/09/2026 | 0.068 | 6.525 | 33,100,000 | 0 | 0.000 | 16,550,000 | 0.068 | 16,550,000 | 0.068 |
| 04/09/2026 | 0.072 | 6.630 | 440,000 | 0 | 0.000 | 220,000 | 0.072 | 220,000 | 0.073 |
| 03/09/2026 | 0.075 | 6.680 | 60,000 | 0 | 0.000 | 30,000 | 0.081 | 30,000 | 0.081 |
| 02/09/2026 | 0.080 | 6.810 | 90,000 | 0 | 0.000 | 60,000 | 0.081 | 30,000 | 0.081 |
| 01/09/2026 | 0.085 | 6.935 | 80,000 | 30,000 | 0.050 | 40,000 | 0.080 | 40,000 | 0.080 |
| 31/08/2026 | 0.082 | 6.820 | 44,250,000 | 30,000 | 0.050 | 22,040,000 | 0.083 | 22,070,000 | 0.083 |
| 28/08/2026 | 0.089 | 6.970 | 180,000 | 0 | 0.000 | 90,000 | 0.088 | 90,000 | 0.087 |
| 27/08/2026 | 0.093 | 7.000 | 260,000 | 0 | 0.000 | 130,000 | 0.095 | 130,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2026 11:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
