16977 金沙摩通六四購Ａ (認購證)
按盤價 
0.075 -0.050 (-40.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.125 | 18.840 | 2,048,000 | 6,496,000 | 9.280 | 704,000 | 0.122 | 1,288,000 | 0.123 |
| 27/01/2026 | 0.124 | 18.770 | 3,184,000 | 5,912,000 | 8.446 | 1,956,000 | 0.130 | 1,224,000 | 0.130 |
| 26/01/2026 | 0.128 | 18.830 | 4,176,000 | 6,644,000 | 9.491 | 2,092,000 | 0.133 | 1,944,000 | 0.132 |
| 23/01/2026 | 0.131 | 18.760 | 7,004,000 | 6,792,000 | 9.703 | 28,000 | 0.130 | 6,788,000 | 0.131 |
| 22/01/2026 | 0.130 | 18.660 | 0 | 32,000 | 0.046 | ||||
| 21/01/2026 | 0.116 | 18.400 | 20,000,000 | 32,000 | 0.046 | 10,000,000 | 0.108 | 10,000,000 | 0.108 |
| 20/01/2026 | 0.120 | 18.450 | 0 | 32,000 | 0.046 | ||||
| 19/01/2026 | 0.117 | 18.340 | 0 | 32,000 | 0.046 | ||||
| 16/01/2026 | 0.133 | 18.590 | 0 | 32,000 | 0.046 | ||||
| 15/01/2026 | 0.150 | 18.930 | 0 | 32,000 | 0.046 | ||||
| 14/01/2026 | 0.141 | 18.780 | 0 | 32,000 | 0.046 | ||||
| 13/01/2026 | 0.135 | 18.530 | 0 | 32,000 | 0.046 | ||||
| 12/01/2026 | 0.137 | 18.600 | 0 | 32,000 | 0.046 | ||||
| 09/01/2026 | 0.148 | 18.750 | 0 | 32,000 | 0.046 | ||||
| 08/01/2026 | 0.150 | 18.740 | 0 | 32,000 | 0.046 | ||||
| 07/01/2026 | 0.197 | 19.620 | 0 | 32,000 | 0.046 | ||||
| 06/01/2026 | 0.214 | 19.940 | 0 | 32,000 | 0.046 | ||||
| 05/01/2026 | 0.207 | 19.750 | 0 | 32,000 | 0.046 | ||||
| 02/01/2026 | 0.219 | 19.980 | 20,000 | 32,000 | 0.046 | 20,000 | 0.225 | ||
| 31/12/2025 | 0.201 | 19.600 | 0 | 52,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 12:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
