17161 小鵬華泰六一購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.010 | 74.650 | 0 | 1,990,000 | 1.327 | ||||
| 10/12/2025 | 0.010 | 76.200 | 0 | 1,990,000 | 1.327 | ||||
| 09/12/2025 | 0.010 | 77.400 | 0 | 1,990,000 | 1.327 | ||||
| 08/12/2025 | 0.010 | 78.000 | 0 | 1,990,000 | 1.327 | ||||
| 05/12/2025 | 0.010 | 77.950 | 0 | 1,990,000 | 1.327 | ||||
| 04/12/2025 | 0.010 | 76.200 | 340,000 | 1,990,000 | 1.327 | 340,000 | 0.010 | ||
| 03/12/2025 | 0.010 | 75.400 | 0 | 1,650,000 | 1.100 | ||||
| 02/12/2025 | 0.010 | 78.750 | 250,000 | 1,650,000 | 1.100 | 250,000 | 0.010 | ||
| 01/12/2025 | 0.013 | 83.350 | 0 | 1,400,000 | 0.933 | ||||
| 28/11/2025 | 0.014 | 83.900 | 0 | 1,400,000 | 0.933 | ||||
| 27/11/2025 | 0.014 | 82.850 | 1,610,000 | 1,400,000 | 0.933 | 1,150,000 | 0.014 | 460,000 | 0.018 |
| 26/11/2025 | 0.017 | 82.100 | 820,000 | 2,090,000 | 1.393 | 810,000 | 0.018 | 10,000 | 0.017 |
| 25/11/2025 | 0.016 | 81.600 | 2,100,000 | 2,890,000 | 1.927 | 480,000 | 0.016 | 1,620,000 | 0.018 |
| 24/11/2025 | 0.018 | 81.350 | 2,760,000 | 1,750,000 | 1.167 | 1,750,000 | 0.018 | 1,010,000 | 0.017 |
| 21/11/2025 | 0.017 | 78.500 | 1,520,000 | 2,490,000 | 1.660 | 770,000 | 0.017 | 750,000 | 0.018 |
| 20/11/2025 | 0.021 | 81.850 | 530,000 | 2,510,000 | 1.673 | 350,000 | 0.021 | 180,000 | 0.021 |
| 19/11/2025 | 0.026 | 85.700 | 2,030,000 | 2,680,000 | 1.787 | 1,000,000 | 0.029 | 1,030,000 | 0.030 |
| 18/11/2025 | 0.029 | 85.950 | 17,860,000 | 2,650,000 | 1.767 | 11,510,000 | 0.033 | 6,150,000 | 0.035 |
| 17/11/2025 | 0.054 | 96.000 | 31,590,000 | 8,010,000 | 5.340 | 12,910,000 | 0.059 | 18,270,000 | 0.059 |
| 14/11/2025 | 0.066 | 98.700 | 25,970,000 | 2,650,000 | 1.767 | 12,550,000 | 0.078 | 13,220,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
