17192 濰柴法興七甲購Ａ (認購證)
按盤價 
0.122 -0.001 (-0.813%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.123 | 30.080 | 2,830,000 | 5,000 | 0.002 | 1,415,000 | 0.126 | 1,415,000 | 0.127 |
| 22/09/2026 | 0.134 | 31.060 | 0 | 5,000 | 0.002 | ||||
| 21/09/2026 | 0.137 | 31.340 | 0 | 5,000 | 0.002 | ||||
| 18/09/2026 | 0.139 | 31.700 | 1,900,000 | 5,000 | 0.002 | 950,000 | 0.130 | 950,000 | 0.133 |
| 17/09/2026 | 0.134 | 31.140 | 0 | 5,000 | 0.002 | ||||
| 16/09/2026 | 0.111 | 29.560 | 30,000 | 5,000 | 0.002 | 15,000 | 0.109 | 15,000 | 0.108 |
| 15/09/2026 | 0.122 | 30.380 | 2,110,000 | 5,000 | 0.002 | 1,055,000 | 0.126 | 1,055,000 | 0.125 |
| 14/09/2026 | 0.124 | 30.680 | 4,240,000 | 5,000 | 0.002 | 2,120,000 | 0.127 | 2,120,000 | 0.126 |
| 11/09/2026 | 0.134 | 31.340 | 3,390,000 | 5,000 | 0.002 | 1,695,000 | 0.131 | 1,695,000 | 0.131 |
| 10/09/2026 | 0.139 | 31.620 | 4,745,000 | 5,000 | 0.002 | 2,370,000 | 0.144 | 2,375,000 | 0.144 |
| 09/09/2026 | 0.166 | 34.020 | 1,530,000 | 0 | 0.000 | 765,000 | 0.165 | 765,000 | 0.161 |
| 08/09/2026 | 0.145 | 31.960 | 4,180,000 | 0 | 0.000 | 2,090,000 | 0.148 | 2,090,000 | 0.149 |
| 07/09/2026 | 0.156 | 32.960 | 2,930,000 | 0 | 0.000 | 1,465,000 | 0.150 | 1,465,000 | 0.151 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2026 10:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
