17288 騰訊瑞銀五乙購Ａ (認購證)
按盤價 
0.125 +0.002 (+1.626%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2024 | 0.123 | 379.400 | 1,500,000 | 250,000 | 0.080 | 750,000 | 0.113 | 750,000 | 0.112 |
| 02/07/2024 | 0.111 | 369.200 | 240,000 | 250,000 | 0.080 | 120,000 | 0.116 | 120,000 | 0.117 |
| 28/06/2024 | 0.116 | 372.400 | 35,000 | 250,000 | 0.080 | 35,000 | 0.117 | ||
| 27/06/2024 | 0.117 | 374.400 | 900,000 | 215,000 | 0.070 | 450,000 | 0.122 | 450,000 | 0.123 |
| 26/06/2024 | 0.127 | 382.000 | 1,500,000 | 215,000 | 0.070 | 750,000 | 0.127 | 750,000 | 0.126 |
| 25/06/2024 | 0.127 | 382.000 | 0 | 215,000 | 0.070 | ||||
| 24/06/2024 | 0.128 | 380.400 | 600,000 | 215,000 | 0.070 | 300,000 | 0.126 | 300,000 | 0.125 |
| 21/06/2024 | 0.129 | 381.400 | 4,510,000 | 215,000 | 0.070 | 2,255,000 | 0.131 | 2,255,000 | 0.132 |
| 20/06/2024 | 0.137 | 387.600 | 400,000 | 215,000 | 0.070 | 250,000 | 0.137 | 150,000 | 0.141 |
| 19/06/2024 | 0.140 | 389.000 | 790,000 | 315,000 | 0.100 | 490,000 | 0.134 | 300,000 | 0.129 |
| 18/06/2024 | 0.127 | 377.000 | 940,000 | 505,000 | 0.170 | 440,000 | 0.132 | 460,000 | 0.130 |
| 17/06/2024 | 0.132 | 381.200 | 2,500,000 | 485,000 | 0.160 | 1,200,000 | 0.133 | 1,300,000 | 0.131 |
| 14/06/2024 | 0.131 | 379.800 | 135,000 | 385,000 | 0.130 | 20,000 | 0.132 | 115,000 | 0.130 |
| 13/06/2024 | 0.130 | 379.800 | 5,000 | 290,000 | 0.100 | 5,000 | 0.129 | ||
| 12/06/2024 | 0.120 | 370.800 | 2,730,000 | 295,000 | 0.100 | 1,350,000 | 0.124 | 1,380,000 | 0.125 |
| 11/06/2024 | 0.124 | 373.800 | 1,560,000 | 265,000 | 0.090 | 800,000 | 0.122 | 760,000 | 0.121 |
| 07/06/2024 | 0.124 | 374.800 | 1,250,000 | 305,000 | 0.100 | 850,000 | 0.131 | 400,000 | 0.130 |
| 06/06/2024 | 0.133 | 381.600 | 60,000 | 755,000 | 0.250 | 60,000 | 0.144 | ||
| 05/06/2024 | 0.132 | 380.800 | 950,000 | 695,000 | 0.230 | 550,000 | 0.132 | 330,000 | 0.139 |
| 04/06/2024 | 0.129 | 377.400 | 2,785,000 | 915,000 | 0.300 | 1,285,000 | 0.129 | 1,500,000 | 0.129 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
