17508 攜程法巴六十購Ａ (認購證)
按盤價 
0.023 +0.001 (+4.545%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.022 | 412.800 | 25,000 | 38,525,000 | 55.036 | 25,000 | 0.022 | ||
| 27/04/2026 | 0.021 | 409.600 | 1,450,000 | 38,550,000 | 55.071 | 25,000 | 0.021 | 1,425,000 | 0.021 |
| 24/04/2026 | 0.023 | 414.800 | 25,000 | 37,150,000 | 53.071 | 25,000 | 0.023 | ||
| 23/04/2026 | 0.023 | 415.800 | 900,000 | 37,125,000 | 53.036 | 350,000 | 0.023 | 400,000 | 0.025 |
| 22/04/2026 | 0.026 | 422.800 | 100,000 | 37,075,000 | 52.964 | 100,000 | 0.025 | ||
| 21/04/2026 | 0.028 | 427.000 | 3,050,000 | 37,175,000 | 53.107 | 3,000,000 | 0.029 | 50,000 | 0.028 |
| 20/04/2026 | 0.026 | 423.200 | 700,000 | 40,125,000 | 57.321 | 350,000 | 0.026 | 350,000 | 0.028 |
| 17/04/2026 | 0.028 | 427.600 | 325,000 | 40,125,000 | 57.321 | 150,000 | 0.028 | 175,000 | 0.028 |
| 16/04/2026 | 0.030 | 430.200 | 750,000 | 40,100,000 | 57.286 | 650,000 | 0.030 | 100,000 | 0.027 |
| 15/04/2026 | 0.022 | 410.400 | 300,000 | 40,650,000 | 58.071 | 150,000 | 0.024 | 150,000 | 0.024 |
| 14/04/2026 | 0.018 | 397.600 | 0 | 40,650,000 | 58.071 | ||||
| 13/04/2026 | 0.018 | 397.200 | 0 | 40,650,000 | 58.071 | ||||
| 10/04/2026 | 0.019 | 401.000 | 0 | 40,650,000 | 58.071 | ||||
| 09/04/2026 | 0.019 | 401.800 | 7,375,000 | 40,650,000 | 58.071 | 7,375,000 | 0.020 | ||
| 08/04/2026 | 0.022 | 409.000 | 800,000 | 33,275,000 | 47.536 | 450,000 | 0.021 | 350,000 | 0.021 |
| 02/04/2026 | 0.017 | 390.600 | 17,175,000 | 33,375,000 | 47.679 | 17,150,000 | 0.017 | ||
| 01/04/2026 | 0.018 | 394.000 | 1,275,000 | 50,525,000 | 72.179 | 350,000 | 0.017 | 600,000 | 0.018 |
| 31/03/2026 | 0.016 | 380.800 | 7,125,000 | 50,275,000 | 71.821 | 6,925,000 | 0.016 | ||
| 30/03/2026 | 0.018 | 384.400 | 50,000 | 57,200,000 | 81.714 | 50,000 | 0.018 | ||
| 27/03/2026 | 0.021 | 391.000 | 600,000 | 57,250,000 | 81.786 | 600,000 | 0.021 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
