17537 海油法巴六三購Ａ (認購證)
按盤價 
0.114 -0.013 (-10.236%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.127 | 20.900 | 30,000 | 5,385,000 | 7.693 | 10,000 | 0.150 | 20,000 | 0.132 |
| 10/12/2025 | 0.138 | 21.020 | 10,000 | 5,375,000 | 7.679 | 10,000 | 0.138 | ||
| 09/12/2025 | 0.137 | 21.060 | 1,060,000 | 5,365,000 | 7.664 | 30,000 | 0.132 | 1,030,000 | 0.148 |
| 08/12/2025 | 0.194 | 21.580 | 0 | 4,365,000 | 6.236 | ||||
| 05/12/2025 | 0.233 | 22.080 | 0 | 4,365,000 | 6.236 | ||||
| 04/12/2025 | 0.222 | 21.900 | 0 | 4,365,000 | 6.236 | ||||
| 03/12/2025 | 0.209 | 21.700 | 0 | 4,365,000 | 6.236 | ||||
| 02/12/2025 | 0.226 | 21.840 | 12,040,000 | 4,365,000 | 6.236 | 10,040,000 | 0.225 | ||
| 01/12/2025 | 0.177 | 21.440 | 0 | 14,405,000 | 20.579 | ||||
| 28/11/2025 | 0.170 | 21.180 | 35,000 | 14,405,000 | 20.579 | 35,000 | 0.177 | ||
| 27/11/2025 | 0.192 | 21.340 | 30,000 | 14,370,000 | 20.529 | 30,000 | 0.191 | ||
| 26/11/2025 | 0.175 | 21.060 | 20,000 | 14,400,000 | 20.571 | 20,000 | 0.185 | ||
| 25/11/2025 | 0.200 | 21.240 | 10,000,000 | 14,380,000 | 20.543 | 9,980,000 | 0.194 | ||
| 24/11/2025 | 0.179 | 21.220 | 160,000 | 4,400,000 | 6.286 | 160,000 | 0.174 | ||
| 21/11/2025 | 0.216 | 21.540 | 0 | 4,560,000 | 6.514 | ||||
| 20/11/2025 | 0.260 | 21.960 | 0 | 4,560,000 | 6.514 | ||||
| 19/11/2025 | 0.300 | 22.060 | 500,000 | 4,560,000 | 6.514 | 500,000 | 0.325 | ||
| 18/11/2025 | 0.249 | 21.800 | 1,130,000 | 5,060,000 | 7.229 | 30,000 | 0.280 | 1,075,000 | 0.258 |
| 17/11/2025 | 0.345 | 22.500 | 100,000 | 4,015,000 | 5.736 | 50,000 | 0.345 | ||
| 14/11/2025 | 0.330 | 22.400 | 1,115,000 | 4,065,000 | 5.807 | 65,000 | 0.330 | 1,000,000 | 0.357 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
