17592 建行摩通六乙購Ａ (認購證)
按盤價 
0.191 -0.016 (-7.729%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.191 | 8.780 | 0 | ||||||
| 29/04/2026 | 0.207 | 8.990 | 0 | 3,720,000 | 1.860 | ||||
| 28/04/2026 | 0.204 | 8.890 | 0 | 3,720,000 | 1.860 | ||||
| 27/04/2026 | 0.208 | 8.900 | 855,000 | 3,720,000 | 1.860 | 85,000 | 0.208 | 770,000 | 0.202 |
| 24/04/2026 | 0.212 | 8.950 | 575,000 | 3,035,000 | 1.517 | 575,000 | 0.205 | ||
| 23/04/2026 | 0.194 | 8.830 | 0 | 3,610,000 | 1.805 | ||||
| 22/04/2026 | 0.191 | 8.770 | 0 | 3,610,000 | 1.805 | ||||
| 21/04/2026 | 0.209 | 8.960 | 20,000 | 3,610,000 | 1.805 | 20,000 | 0.205 | ||
| 20/04/2026 | 0.198 | 8.880 | 920,000 | 3,630,000 | 1.815 | 920,000 | 0.195 | ||
| 17/04/2026 | 0.171 | 8.680 | 200,000 | 4,550,000 | 2.275 | 110,000 | 0.170 | 90,000 | 0.162 |
| 16/04/2026 | 0.158 | 8.550 | 305,000 | 4,570,000 | 2.285 | 305,000 | 0.157 | ||
| 15/04/2026 | 0.156 | 8.480 | 745,000 | 4,875,000 | 2.438 | 240,000 | 0.158 | 505,000 | 0.155 |
| 14/04/2026 | 0.154 | 8.480 | 0 | 4,610,000 | 2.305 | ||||
| 13/04/2026 | 0.151 | 8.420 | 0 | 4,610,000 | 2.305 | ||||
| 10/04/2026 | 0.156 | 8.450 | 0 | 4,610,000 | 2.305 | ||||
| 09/04/2026 | 0.159 | 8.450 | 0 | 4,610,000 | 2.305 | ||||
| 08/04/2026 | 0.163 | 8.510 | 0 | 4,610,000 | 2.305 | ||||
| 02/04/2026 | 0.161 | 8.450 | 10,000 | 4,610,000 | 2.305 | 5,000 | 0.159 | ||
| 01/04/2026 | 0.155 | 8.410 | 0 | 4,615,000 | 2.307 | ||||
| 31/03/2026 | 0.154 | 8.390 | 690,000 | 4,615,000 | 2.307 | 370,000 | 0.154 | 50,000 | 0.153 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
