17609 攜程花旗六十購Ａ (認購證)
按盤價 
0.022 +0.001 (+4.762%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.021 | 412.800 | 0 | 5,175,000 | 5.750 | ||||
| 27/04/2026 | 0.021 | 409.600 | 400,000 | 5,175,000 | 5.750 | 400,000 | 0.021 | ||
| 24/04/2026 | 0.024 | 414.800 | 0 | 4,775,000 | 5.310 | ||||
| 23/04/2026 | 0.024 | 415.800 | 0 | 4,775,000 | 5.310 | ||||
| 22/04/2026 | 0.027 | 422.800 | 0 | 4,775,000 | 5.310 | ||||
| 21/04/2026 | 0.028 | 427.000 | 0 | 4,775,000 | 5.310 | ||||
| 20/04/2026 | 0.028 | 423.200 | 0 | 4,775,000 | 5.310 | ||||
| 17/04/2026 | 0.030 | 427.600 | 0 | 4,775,000 | 5.310 | ||||
| 16/04/2026 | 0.030 | 430.200 | 400,000 | 4,775,000 | 5.310 | 400,000 | 0.030 | ||
| 15/04/2026 | 0.023 | 410.400 | 0 | 5,175,000 | 5.750 | ||||
| 14/04/2026 | 0.021 | 397.600 | 0 | 5,175,000 | 5.750 | ||||
| 13/04/2026 | 0.022 | 397.200 | 0 | 5,175,000 | 5.750 | ||||
| 10/04/2026 | 0.023 | 401.000 | 0 | 5,175,000 | 5.750 | ||||
| 09/04/2026 | 0.024 | 401.800 | 0 | 5,175,000 | 5.750 | ||||
| 08/04/2026 | 0.024 | 409.000 | 0 | 5,175,000 | 5.750 | ||||
| 02/04/2026 | 0.019 | 390.600 | 0 | 5,175,000 | 5.750 | ||||
| 01/04/2026 | 0.019 | 394.000 | 0 | 5,175,000 | 5.750 | ||||
| 31/03/2026 | 0.017 | 380.800 | 0 | 5,175,000 | 5.750 | ||||
| 30/03/2026 | 0.020 | 384.400 | 0 | 5,175,000 | 5.750 | ||||
| 27/03/2026 | 0.020 | 391.000 | 0 | 5,175,000 | 5.750 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
