18232 商湯瑞銀五三購Ａ (認購證)
按盤價 
0.044 +0.005 (+12.821%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.039 | 1.320 | 25,000 | 38,525,000 | 64.210 | 25,000 | 0.039 | ||
| 27/06/2024 | 0.040 | 1.340 | 595,000 | 38,550,000 | 64.250 | 425,000 | 0.041 | 150,000 | 0.048 |
| 26/06/2024 | 0.048 | 1.400 | 150,000 | 38,825,000 | 64.710 | 150,000 | 0.045 | ||
| 25/06/2024 | 0.044 | 1.370 | 10,000 | 38,675,000 | 64.460 | 10,000 | 0.044 | ||
| 24/06/2024 | 0.044 | 1.370 | 0 | 38,685,000 | 64.480 | ||||
| 21/06/2024 | 0.042 | 1.360 | 200,000 | 38,685,000 | 64.480 | 80,000 | 0.036 | ||
| 20/06/2024 | 0.043 | 1.320 | 170,000 | 38,765,000 | 64.610 | 170,000 | 0.049 | ||
| 19/06/2024 | 0.052 | 1.430 | 325,000 | 38,595,000 | 64.330 | 325,000 | 0.052 | ||
| 18/06/2024 | 0.042 | 1.340 | 70,000 | 38,270,000 | 63.780 | 5,000 | 0.043 | ||
| 17/06/2024 | 0.043 | 1.330 | 0 | 38,275,000 | 63.790 | ||||
| 14/06/2024 | 0.046 | 1.350 | 0 | 38,275,000 | 63.790 | ||||
| 13/06/2024 | 0.049 | 1.380 | 150,000 | 38,275,000 | 63.790 | 60,000 | 0.047 | 90,000 | 0.049 |
| 12/06/2024 | 0.047 | 1.400 | 300,000 | 38,245,000 | 63.740 | 300,000 | 0.046 | ||
| 11/06/2024 | 0.048 | 1.400 | 1,120,000 | 38,545,000 | 64.240 | 620,000 | 0.047 | ||
| 07/06/2024 | 0.052 | 1.450 | 200,000 | 39,165,000 | 65.280 | 200,000 | 0.052 | ||
| 06/06/2024 | 0.054 | 1.480 | 760,000 | 39,365,000 | 65.610 | 760,000 | 0.054 | ||
| 05/06/2024 | 0.050 | 1.380 | 100,000 | 40,125,000 | 66.880 | ||||
| 04/06/2024 | 0.050 | 1.390 | 195,000 | 40,125,000 | 66.880 | 90,000 | 0.048 | 5,000 | 0.051 |
| 03/06/2024 | 0.044 | 1.360 | 4,740,000 | 40,210,000 | 67.020 | 3,620,000 | 0.042 | ||
| 31/05/2024 | 0.045 | 1.320 | 0 | 43,830,000 | 73.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
