18232 渣打華泰六九購Ａ (認購證)
按盤價 
0.475 +0.040 (+9.195%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.475 | 190.800 | 475,000 | ||||||
| 29/04/2026 | 0.435 | 187.200 | 10,000 | 212,500 | 0.531 | 10,000 | 0.425 | ||
| 28/04/2026 | 0.420 | 185.900 | 65,000 | 222,500 | 0.556 | 32,500 | 0.416 | 32,500 | 0.431 |
| 27/04/2026 | 0.410 | 185.000 | 0 | 222,500 | 0.556 | ||||
| 24/04/2026 | 0.390 | 183.000 | 340,000 | 222,500 | 0.556 | 172,500 | 0.397 | 167,500 | 0.400 |
| 23/04/2026 | 0.440 | 186.500 | 5,000 | 227,500 | 0.569 | 2,500 | 0.445 | 2,500 | 0.445 |
| 22/04/2026 | 0.500 | 192.000 | 22,500 | 227,500 | 0.569 | 22,500 | 0.500 | ||
| 21/04/2026 | 0.500 | 192.400 | 12,500 | 250,000 | 0.625 | 12,500 | 0.490 | ||
| 20/04/2026 | 0.485 | 190.300 | 22,500 | 262,500 | 0.656 | 22,500 | 0.485 | ||
| 17/04/2026 | 0.455 | 187.400 | 10,000 | 240,000 | 0.600 | 10,000 | 0.465 | ||
| 16/04/2026 | 0.480 | 190.100 | 0 | 230,000 | 0.575 | ||||
| 15/04/2026 | 0.450 | 186.700 | 12,500 | 230,000 | 0.575 | 2,500 | 0.445 | 10,000 | 0.455 |
| 14/04/2026 | 0.415 | 183.600 | 742,500 | 222,500 | 0.556 | 395,000 | 0.389 | 347,500 | 0.393 |
| 13/04/2026 | 0.355 | 178.000 | 625,000 | 270,000 | 0.675 | 312,500 | 0.346 | 312,500 | 0.350 |
| 10/04/2026 | 0.400 | 181.500 | 290,000 | 270,000 | 0.675 | 135,000 | 0.392 | 155,000 | 0.392 |
| 09/04/2026 | 0.365 | 178.700 | 15,000 | 250,000 | 0.625 | 7,500 | 0.367 | 7,500 | 0.380 |
| 08/04/2026 | 0.355 | 177.000 | 4,322,500 | 250,000 | 0.625 | 2,300,000 | 0.313 | 1,972,500 | 0.311 |
| 02/04/2026 | 0.242 | 163.500 | 3,325,000 | 577,500 | 1.444 | 2,267,500 | 0.242 | 1,037,500 | 0.248 |
| 01/04/2026 | 0.270 | 167.100 | 2,512,500 | 1,807,500 | 4.519 | 1,935,000 | 0.244 | 487,500 | 0.252 |
| 31/03/2026 | 0.213 | 160.000 | 1,195,000 | 3,255,000 | 8.138 | 620,000 | 0.212 | 575,000 | 0.210 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
