18232 商湯瑞銀五三購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.020 | 1.480 | 0 | 60,000,000 | 100.000 | ||||
| 20/12/2024 | 0.020 | 1.500 | 0 | 60,000,000 | 100.000 | ||||
| 19/12/2024 | 0.020 | 1.510 | 0 | 60,000,000 | 100.000 | ||||
| 18/12/2024 | 0.020 | 1.510 | 0 | 60,000,000 | 100.000 | ||||
| 17/12/2024 | 0.020 | 1.480 | 20,000 | 60,000,000 | 100.000 | ||||
| 16/12/2024 | 0.020 | 1.490 | 785,000 | 60,000,000 | 100.000 | ||||
| 13/12/2024 | 0.029 | 1.550 | 5,000 | 60,000,000 | 100.000 | ||||
| 12/12/2024 | 0.030 | 1.560 | 150,000 | 60,000,000 | 100.000 | ||||
| 11/12/2024 | 0.030 | 1.580 | 680,000 | 60,000,000 | 100.000 | ||||
| 10/12/2024 | 0.030 | 1.600 | 330,000 | 60,000,000 | 100.000 | ||||
| 09/12/2024 | 0.049 | 1.850 | 1,360,000 | 60,000,000 | 100.000 | 1,200,000 | 0.039 | ||
| 06/12/2024 | 0.032 | 1.710 | 110,000 | 58,800,000 | 98.000 | ||||
| 05/12/2024 | 0.021 | 1.490 | 0 | 58,800,000 | 98.000 | ||||
| 04/12/2024 | 0.021 | 1.490 | 75,000 | 58,800,000 | 98.000 | ||||
| 03/12/2024 | 0.023 | 1.500 | 0 | 58,800,000 | 98.000 | ||||
| 02/12/2024 | 0.023 | 1.500 | 0 | 58,800,000 | 98.000 | ||||
| 29/11/2024 | 0.023 | 1.490 | 200,000 | 58,800,000 | 98.000 | 200,000 | 0.023 | ||
| 28/11/2024 | 0.023 | 1.440 | 0 | 58,600,000 | 97.670 | ||||
| 27/11/2024 | 0.023 | 1.480 | 0 | 58,600,000 | 97.670 | ||||
| 26/11/2024 | 0.023 | 1.420 | 100,000 | 58,600,000 | 97.670 | 100,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 11:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
