18232 渣打華泰六九購Ａ (認購證)
按盤價 
0.243 -0.077 (-24.063%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.320 | 173.400 | 375,000 | 1,625,000 | 4.062 | 187,500 | 0.338 | 187,500 | 0.350 |
| 11/03/2026 | 0.340 | 175.300 | 15,000 | 1,625,000 | 4.062 | 15,000 | 0.355 | ||
| 10/03/2026 | 0.355 | 178.500 | 125,000 | 1,610,000 | 4.025 | 62,500 | 0.355 | 62,500 | 0.355 |
| 09/03/2026 | 0.300 | 169.000 | 2,200,000 | 1,610,000 | 4.025 | 300,000 | 0.290 | 1,900,000 | 0.295 |
| 06/03/2026 | 0.385 | 178.300 | 0 | 10,000 | 0.025 | ||||
| 05/03/2026 | 0.395 | 180.200 | 0 | 10,000 | 0.025 | ||||
| 04/03/2026 | 0.360 | 176.700 | 125,000 | 10,000 | 0.025 | 57,500 | 0.375 | 67,500 | 0.376 |
| 03/03/2026 | 178.000 | 0 | 0 | 0.000 | |||||
| 02/03/2026 | 185.600 | 0 | 0 | 0.000 | |||||
| 27/02/2026 | 198.500 | 0 | 0 | 0.000 | |||||
| 26/02/2026 | 194.300 | 0 | 0 | 0.000 | |||||
| 25/02/2026 | 193.600 | 0 | 0 | 0.000 | |||||
| 24/02/2026 | 197.900 | 0 | 0 | 0.000 | |||||
| 23/02/2026 | 192.000 | 0 | 0 | 0.000 | |||||
| 20/02/2026 | 188.800 | 0 | 0 | 0.000 | |||||
| 16/02/2026 | 186.100 | 0 | 0 | 0.000 | |||||
| 13/02/2026 | 185.900 | 0 | 0 | 0.000 | |||||
| 12/02/2026 | 194.000 | 0 | 0 | 0.000 | |||||
| 11/02/2026 | 196.200 | 0 | 0 | 0.000 | |||||
| 10/02/2026 | 198.000 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
