18487 泡瑪信證六九購Ａ (認購證)
按盤價 
0.014 +0.002 (+16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.012 | 178.300 | 70,000 | 44,570,000 | 29.710 | 10,000 | 0.010 | 60,000 | 0.012 |
| 10/06/2026 | 0.011 | 173.100 | 0 | 44,520,000 | 29.680 | ||||
| 09/06/2026 | 0.012 | 168.500 | 0 | 44,520,000 | 29.680 | ||||
| 08/06/2026 | 0.012 | 170.500 | 0 | 44,520,000 | 29.680 | ||||
| 05/06/2026 | 0.012 | 176.400 | 30,000 | 44,520,000 | 29.680 | 30,000 | 0.012 | ||
| 04/06/2026 | 0.013 | 177.500 | 760,000 | 44,490,000 | 29.660 | 630,000 | 0.013 | 130,000 | 0.014 |
| 03/06/2026 | 0.013 | 179.300 | 70,000 | 44,990,000 | 29.990 | 70,000 | 0.012 | ||
| 02/06/2026 | 0.014 | 179.200 | 2,960,000 | 45,060,000 | 30.040 | 520,000 | 0.013 | 2,440,000 | 0.013 |
| 01/06/2026 | 0.014 | 179.600 | 2,650,000 | 43,140,000 | 28.760 | 1,350,000 | 0.016 | 1,100,000 | 0.017 |
| 29/05/2026 | 0.013 | 173.400 | 1,700,000 | 43,390,000 | 28.930 | 1,480,000 | 0.013 | 90,000 | 0.013 |
| 28/05/2026 | 0.010 | 161.500 | 0 | 44,780,000 | 29.850 | ||||
| 27/05/2026 | 0.010 | 154.200 | 0 | 44,780,000 | 29.850 | ||||
| 26/05/2026 | 0.010 | 153.600 | 0 | 44,780,000 | 29.850 | ||||
| 22/05/2026 | 0.010 | 150.500 | 0 | 44,780,000 | 29.850 | ||||
| 21/05/2026 | 0.010 | 149.900 | 0 | 44,780,000 | 29.850 | ||||
| 20/05/2026 | 0.010 | 151.900 | 0 | 44,780,000 | 29.850 | ||||
| 19/05/2026 | 0.010 | 152.500 | 0 | 44,780,000 | 29.850 | ||||
| 18/05/2026 | 0.010 | 150.700 | 0 | 44,780,000 | 29.850 | ||||
| 15/05/2026 | 0.010 | 152.400 | 0 | 44,780,000 | 29.850 | ||||
| 14/05/2026 | 0.010 | 153.775 | 0 | 44,780,000 | 29.850 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
