18614 國材匯豐六乙購Ａ (認購證)
按盤價 
0.350 +0.214 (+157.353%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/06/2026 | 0.136 | 5.290 | 23,450,000 | 6,890,000 | 17.230 | 10,940,000 | 0.134 | 9,890,000 | 0.132 |
| 15/06/2026 | 0.121 | 5.150 | 5,240,000 | 7,940,000 | 19.850 | 2,960,000 | 0.113 | 1,750,000 | 0.112 |
| 12/06/2026 | 0.090 | 4.830 | 5,260,000 | 9,150,000 | 22.880 | 1,820,000 | 0.101 | 2,570,000 | 0.098 |
| 11/06/2026 | 0.078 | 4.670 | 17,580,000 | 8,400,000 | 21.000 | 8,620,000 | 0.077 | 8,120,000 | 0.076 |
| 10/06/2026 | 0.086 | 4.830 | 12,810,000 | 8,900,000 | 22.250 | 4,950,000 | 0.095 | 5,890,000 | 0.095 |
| 09/06/2026 | 0.117 | 5.130 | 8,900,000 | 7,960,000 | 19.900 | 4,470,000 | 0.083 | 3,480,000 | 0.068 |
| 08/06/2026 | 0.061 | 4.480 | 6,110,000 | 8,950,000 | 22.380 | 2,580,000 | 0.070 | 3,090,000 | 0.071 |
| 05/06/2026 | 0.089 | 4.840 | 17,420,000 | 8,440,000 | 21.100 | 8,670,000 | 0.098 | 8,640,000 | 0.097 |
| 04/06/2026 | 0.100 | 4.950 | 9,050,000 | 8,470,000 | 21.180 | 4,330,000 | 0.095 | 4,670,000 | 0.094 |
| 03/06/2026 | 0.096 | 4.900 | 17,540,000 | 8,130,000 | 20.330 | 8,200,000 | 0.098 | 9,330,000 | 0.097 |
| 02/06/2026 | 0.106 | 4.990 | 9,010,000 | 7,000,000 | 17.500 | 3,750,000 | 0.105 | 4,790,000 | 0.105 |
| 01/06/2026 | 0.109 | 5.010 | 10,840,000 | 5,960,000 | 14.900 | 4,310,000 | 0.112 | 6,410,000 | 0.115 |
| 29/05/2026 | 0.137 | 5.310 | 21,080,000 | 3,860,000 | 9.650 | 10,010,000 | 0.168 | 10,580,000 | 0.165 |
| 28/05/2026 | 0.130 | 5.200 | 22,400,000 | 3,290,000 | 8.230 | 10,980,000 | 0.115 | 11,250,000 | 0.115 |
| 27/05/2026 | 0.125 | 5.150 | 8,800,000 | 3,020,000 | 7.550 | 4,500,000 | 0.132 | 4,270,000 | 0.133 |
| 26/05/2026 | 0.142 | 5.330 | 16,310,000 | 3,250,000 | 8.130 | 8,000,000 | 0.141 | 7,900,000 | 0.141 |
| 22/05/2026 | 0.122 | 5.100 | 10,680,000 | 3,350,000 | 8.380 | 5,500,000 | 0.111 | 4,090,000 | 0.107 |
| 21/05/2026 | 0.093 | 4.790 | 6,120,000 | 4,760,000 | 11.900 | 2,980,000 | 0.104 | 3,140,000 | 0.103 |
| 20/05/2026 | 0.108 | 4.970 | 5,730,000 | 4,600,000 | 11.500 | 2,120,000 | 0.113 | 3,610,000 | 0.113 |
| 19/05/2026 | 0.127 | 5.140 | 9,900,000 | 3,110,000 | 7.780 | 4,890,000 | 0.124 | 5,010,000 | 0.123 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
