18686 恒指摩通六乙購Ｂ (認購證)
按盤價 
0.143 +0.016 (+12.598%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.127 | 25,530.510 | 0 | 13,980,000 | 4.660 | ||||
| 10/12/2025 | 0.126 | 25,540.780 | 810,000 | 13,980,000 | 4.660 | 810,000 | 0.122 | ||
| 09/12/2025 | 0.125 | 25,434.230 | 6,100,000 | 13,170,000 | 4.390 | 6,100,000 | 0.131 | ||
| 08/12/2025 | 0.140 | 25,765.360 | 3,190,000 | 7,070,000 | 2.357 | 3,190,000 | 0.143 | ||
| 05/12/2025 | 0.152 | 26,085.080 | 8,500,000 | 3,880,000 | 1.293 | 7,480,000 | 0.150 | 1,020,000 | 0.150 |
| 04/12/2025 | 0.148 | 25,935.900 | 2,600,000 | 10,340,000 | 3.447 | 2,600,000 | 0.148 | ||
| 03/12/2025 | 0.142 | 25,760.730 | 8,780,000 | 12,940,000 | 4.313 | 8,780,000 | 0.145 | ||
| 02/12/2025 | 0.154 | 26,095.050 | 820,000 | 4,160,000 | 1.387 | 700,000 | 0.162 | 120,000 | 0.152 |
| 01/12/2025 | 0.153 | 26,033.260 | 1,030,000 | 4,740,000 | 1.580 | 1,030,000 | 0.156 | ||
| 28/11/2025 | 0.150 | 25,858.890 | 1,250,000 | 5,770,000 | 1.923 | 1,250,000 | 0.151 | ||
| 27/11/2025 | 0.156 | 25,945.930 | 1,120,000 | 4,520,000 | 1.507 | 1,100,000 | 0.156 | 20,000 | 0.156 |
| 26/11/2025 | 0.157 | 25,928.080 | 760,000 | 5,600,000 | 1.867 | 760,000 | 0.164 | ||
| 25/11/2025 | 0.157 | 25,894.550 | 680,000 | 6,360,000 | 2.120 | 680,000 | 0.162 | ||
| 24/11/2025 | 0.149 | 25,716.500 | 580,000 | 7,040,000 | 2.347 | 250,000 | 0.152 | 330,000 | 0.147 |
| 21/11/2025 | 0.133 | 25,220.020 | 1,510,000 | 6,960,000 | 2.320 | 1,510,000 | 0.136 | ||
| 20/11/2025 | 0.154 | 25,835.570 | 40,000 | 5,450,000 | 1.817 | 40,000 | 0.152 | ||
| 19/11/2025 | 0.153 | 25,830.650 | 360,000 | 5,410,000 | 1.803 | 360,000 | 0.153 | ||
| 18/11/2025 | 0.160 | 25,930.030 | 2,720,000 | 5,050,000 | 1.683 | 2,720,000 | 0.165 | ||
| 17/11/2025 | 0.179 | 26,384.280 | 310,000 | 2,330,000 | 0.777 | 310,000 | 0.178 | ||
| 14/11/2025 | 0.191 | 26,572.460 | 0 | 2,020,000 | 0.673 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
