18932 中鋁華泰六九購Ａ (認購證)
按盤價 
0.670 +0.030 (+4.688%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.640 | 11.580 | 50,000 | 1,150,000 | 2.300 | ||||
| 27/04/2026 | 0.700 | 11.900 | 100,000 | 1,150,000 | 2.300 | 50,000 | 0.710 | ||
| 24/04/2026 | 0.690 | 11.990 | 0 | 1,100,000 | 2.200 | ||||
| 23/04/2026 | 0.630 | 11.560 | 0 | 1,100,000 | 2.200 | ||||
| 22/04/2026 | 0.710 | 11.940 | 50,000 | 1,100,000 | 2.200 | ||||
| 21/04/2026 | 0.700 | 11.990 | 20,000 | 1,100,000 | 2.200 | ||||
| 20/04/2026 | 0.760 | 12.300 | 0 | 1,100,000 | 2.200 | ||||
| 17/04/2026 | 0.860 | 12.890 | 0 | 1,100,000 | 2.200 | ||||
| 16/04/2026 | 0.890 | 13.140 | 0 | 1,100,000 | 2.200 | ||||
| 15/04/2026 | 0.830 | 12.580 | 100,000 | 1,100,000 | 2.200 | ||||
| 14/04/2026 | 0.830 | 12.680 | 0 | 1,100,000 | 2.200 | ||||
| 13/04/2026 | 0.770 | 12.220 | 0 | 1,100,000 | 2.200 | ||||
| 10/04/2026 | 0.800 | 12.430 | 50,000 | 1,100,000 | 2.200 | ||||
| 09/04/2026 | 0.850 | 12.820 | 330,000 | 1,100,000 | 2.200 | ||||
| 08/04/2026 | 0.800 | 12.400 | 20,000 | 1,100,000 | 2.200 | ||||
| 02/04/2026 | 0.720 | 11.840 | 220,000 | 1,100,000 | 2.200 | ||||
| 01/04/2026 | 0.680 | 11.720 | 0 | 1,100,000 | 2.200 | ||||
| 31/03/2026 | 0.650 | 11.250 | 0 | 1,100,000 | 2.200 | ||||
| 30/03/2026 | 0.660 | 11.600 | 50,000 | 1,100,000 | 2.200 | 50,000 | 0.660 | ||
| 27/03/2026 | 0.560 | 10.810 | 0 | 1,150,000 | 2.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2026 14:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
