18934 南中華泰六十購Ａ (認購證)
按盤價 
0.094 +0.010 (+11.905%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2026 | 0.084 | 15.490 | 4,000 | 7,246,000 | 10.815 | 2,000 | 0.085 | 2,000 | 0.083 |
| 03/08/2026 | 0.075 | 15.360 | 1,194,000 | 7,246,000 | 10.815 | 397,000 | 0.081 | 597,000 | 0.083 |
| 31/07/2026 | 0.095 | 15.570 | 780,000 | 7,046,000 | 10.516 | 393,000 | 0.105 | 387,000 | 0.106 |
| 30/07/2026 | 0.088 | 15.440 | 1,568,000 | 7,052,000 | 10.525 | 734,000 | 0.088 | 834,000 | 0.088 |
| 29/07/2026 | 0.095 | 15.540 | 1,502,000 | 6,952,000 | 10.376 | 631,000 | 0.086 | 871,000 | 0.086 |
| 28/07/2026 | 0.093 | 15.470 | 1,146,000 | 6,712,000 | 10.018 | 423,000 | 0.108 | 723,000 | 0.104 |
| 27/07/2026 | 0.126 | 15.890 | 510,000 | 6,412,000 | 9.570 | 255,000 | 0.118 | 255,000 | 0.117 |
| 24/07/2026 | 0.113 | 15.710 | 1,109,000 | 6,412,000 | 9.570 | 507,000 | 0.126 | 602,000 | 0.124 |
| 23/07/2026 | 0.133 | 15.930 | 154,000 | 6,317,000 | 9.428 | 77,000 | 0.138 | 77,000 | 0.137 |
| 22/07/2026 | 0.128 | 15.750 | 764,000 | 6,317,000 | 9.428 | 490,000 | 0.137 | 268,000 | 0.139 |
| 21/07/2026 | 0.136 | 15.740 | 831,000 | 6,539,000 | 9.760 | 456,000 | 0.127 | 359,000 | 0.121 |
| 20/07/2026 | 0.112 | 15.480 | 2,385,000 | 6,636,000 | 9.904 | 1,189,000 | 0.107 | 1,196,000 | 0.104 |
| 17/07/2026 | 0.086 | 15.160 | 1,501,000 | 6,629,000 | 9.894 | 787,000 | 0.089 | 714,000 | 0.097 |
| 16/07/2026 | 0.116 | 15.640 | 2,234,000 | 6,702,000 | 10.003 | 948,000 | 0.136 | 1,286,000 | 0.134 |
| 15/07/2026 | 0.148 | 16.000 | 1,150,000 | 6,364,000 | 9.499 | 687,000 | 0.153 | 463,000 | 0.141 |
| 14/07/2026 | 0.132 | 15.840 | 1,070,000 | 6,588,000 | 9.833 | 510,000 | 0.111 | 560,000 | 0.108 |
| 13/07/2026 | 0.108 | 15.570 | 946,000 | 6,538,000 | 9.758 | 254,000 | 0.129 | 647,000 | 0.120 |
| 10/07/2026 | 0.128 | 15.700 | 892,000 | 6,145,000 | 9.172 | 408,000 | 0.152 | 484,000 | 0.154 |
| 09/07/2026 | 0.152 | 15.940 | 667,000 | 6,069,000 | 9.058 | 325,000 | 0.123 | 342,000 | 0.124 |
| 08/07/2026 | 0.120 | 15.590 | 1,039,000 | 6,052,000 | 9.033 | 459,000 | 0.126 | 580,000 | 0.123 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
