19466 贛鋒匯豐六甲購Ａ (認購證)
按盤價 
0.365 -0.010 (-2.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/12/2025 | 0.375 | 50.500 | 0 | 1,860,000 | 1.550 | ||||
| 11/12/2025 | 0.380 | 51.650 | 0 | 1,860,000 | 1.550 | ||||
| 10/12/2025 | 0.365 | 50.950 | 0 | 1,860,000 | 1.550 | ||||
| 09/12/2025 | 0.365 | 49.680 | 0 | 1,860,000 | 1.550 | ||||
| 08/12/2025 | 0.385 | 51.250 | 240,000 | 1,860,000 | 1.550 | 120,000 | 0.383 | 120,000 | 0.360 |
| 05/12/2025 | 0.340 | 47.920 | 20,000 | 1,860,000 | 1.550 | 20,000 | 0.340 | ||
| 04/12/2025 | 0.330 | 47.420 | 10,000 | 1,840,000 | 1.530 | 10,000 | 0.325 | ||
| 03/12/2025 | 0.335 | 47.440 | 60,000 | 1,850,000 | 1.540 | 60,000 | 0.345 | ||
| 02/12/2025 | 0.345 | 47.900 | 300,000 | 1,910,000 | 1.590 | 120,000 | 0.343 | 180,000 | 0.343 |
| 01/12/2025 | 0.355 | 48.620 | 0 | 1,850,000 | 1.540 | ||||
| 28/11/2025 | 0.360 | 48.980 | 20,000 | 1,850,000 | 1.540 | 20,000 | 0.360 | ||
| 27/11/2025 | 0.345 | 47.960 | 0 | 1,870,000 | 1.560 | ||||
| 26/11/2025 | 0.370 | 49.260 | 270,000 | 1,870,000 | 1.560 | 270,000 | 0.370 | ||
| 25/11/2025 | 0.370 | 49.680 | 870,000 | 2,140,000 | 1.780 | 490,000 | 0.343 | 380,000 | 0.344 |
| 24/11/2025 | 0.335 | 48.020 | 280,000 | 2,250,000 | 1.880 | 70,000 | 0.329 | 180,000 | 0.345 |
| 21/11/2025 | 0.390 | 50.900 | 150,000 | 2,140,000 | 1.780 | 140,000 | 0.398 | ||
| 20/11/2025 | 0.510 | 58.150 | 20,000 | 2,000,000 | 1.670 | 20,000 | 0.550 | ||
| 19/11/2025 | 0.510 | 59.300 | 0 | 1,980,000 | 1.650 | ||||
| 18/11/2025 | 0.510 | 58.500 | 0 | 1,980,000 | 1.650 | ||||
| 17/11/2025 | 0.570 | 62.650 | 10,000 | 1,980,000 | 1.650 | 10,000 | 0.560 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/12/2025 12:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
