19479 國材摩利六乙購Ａ
按盤價 
0.010 -0.002 (-16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2026 | 0.012 | 3.600 | 0 | 23,430,000 | 39.050 | ||||
| 31/08/2026 | 0.012 | 3.605 | 1,160,000 | 23,430,000 | 39.050 | 1,160,000 | 0.012 | ||
| 28/08/2026 | 0.018 | 3.775 | 0 | 24,590,000 | 40.983 | ||||
| 27/08/2026 | 0.019 | 3.845 | 0 | 24,590,000 | 40.983 | ||||
| 26/08/2026 | 0.019 | 3.805 | 0 | 24,590,000 | 40.983 | ||||
| 25/08/2026 | 0.019 | 3.780 | 0 | 24,590,000 | 40.983 | ||||
| 24/08/2026 | 0.019 | 3.745 | 0 | 24,590,000 | 40.983 | ||||
| 21/08/2026 | 0.023 | 3.865 | 0 | 24,590,000 | 40.983 | ||||
| 20/08/2026 | 0.023 | 3.900 | 0 | 24,590,000 | 40.983 | ||||
| 19/08/2026 | 0.022 | 3.850 | 1,000,000 | 24,590,000 | 40.983 | 1,000,000 | 0.021 | ||
| 18/08/2026 | 0.028 | 3.945 | 0 | 25,590,000 | 42.650 | ||||
| 17/08/2026 | 0.030 | 4.050 | 0 | 25,590,000 | 42.650 | ||||
| 14/08/2026 | 0.030 | 4.015 | 250,000 | 25,590,000 | 42.650 | 50,000 | 0.030 | 200,000 | 0.033 |
| 13/08/2026 | 0.033 | 4.035 | 0 | 25,440,000 | 42.400 | ||||
| 12/08/2026 | 0.034 | 4.100 | 0 | 25,440,000 | 42.400 | ||||
| 11/08/2026 | 0.034 | 4.010 | 0 | 25,440,000 | 42.400 | ||||
| 10/08/2026 | 0.037 | 4.105 | 960,000 | 25,440,000 | 42.400 | 760,000 | 0.036 | 200,000 | 0.039 |
| 07/08/2026 | 0.040 | 4.175 | 2,150,000 | 26,000,000 | 43.333 | 1,220,000 | 0.041 | 880,000 | 0.043 |
| 06/08/2026 | 0.036 | 4.065 | 300,000 | 26,340,000 | 43.900 | 300,000 | 0.035 | ||
| 05/08/2026 | 0.036 | 4.035 | 1,150,000 | 26,640,000 | 44.400 | 200,000 | 0.037 | 700,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
