19522 平安摩利八十購Ａ (認購證)
按盤價 
0.084 -0.002 (-2.326%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.086 | 53.050 | 100,000 | 82,750,000 | 27.676 | 100,000 | 0.088 | ||
| 14/09/2026 | 0.090 | 53.600 | 0 | 82,650,000 | 27.642 | ||||
| 11/09/2026 | 0.092 | 54.000 | 150,000 | 82,650,000 | 27.642 | 75,000 | 0.091 | 75,000 | 0.090 |
| 10/09/2026 | 0.097 | 54.850 | 225,000 | 82,650,000 | 27.642 | 225,000 | 0.097 | ||
| 09/09/2026 | 0.102 | 55.450 | 100,000 | 82,425,000 | 27.567 | 100,000 | 0.104 | ||
| 08/09/2026 | 0.102 | 55.250 | 100,000 | 82,325,000 | 27.533 | 100,000 | 0.103 | ||
| 07/09/2026 | 0.108 | 56.250 | 400,000 | 82,225,000 | 27.500 | 300,000 | 0.108 | 100,000 | 0.108 |
| 04/09/2026 | 0.117 | 57.150 | 100,000 | 82,425,000 | 27.567 | 100,000 | 0.123 | ||
| 03/09/2026 | 0.114 | 56.950 | 1,850,000 | 82,325,000 | 27.533 | 1,350,000 | 0.115 | 500,000 | 0.112 |
| 02/09/2026 | 0.102 | 55.450 | 450,000 | 83,175,000 | 27.818 | 225,000 | 0.102 | 125,000 | 0.103 |
| 01/09/2026 | 0.105 | 55.607 | 500,000 | 83,275,000 | 27.851 | 400,000 | 0.106 | 100,000 | 0.105 |
| 31/08/2026 | 0.100 | 55.407 | 1,850,000 | 83,575,000 | 27.952 | 1,500,000 | 0.102 | 350,000 | 0.101 |
| 28/08/2026 | 0.107 | 55.757 | 100,000 | 84,725,000 | 28.336 | 100,000 | 0.107 | ||
| 27/08/2026 | 0.110 | 56.057 | 0 | 84,625,000 | 28.303 | ||||
| 26/08/2026 | 0.112 | 56.507 | 500,000 | 84,625,000 | 28.303 | 450,000 | 0.111 | 50,000 | 0.110 |
| 25/08/2026 | 0.103 | 55.257 | 2,300,000 | 85,025,000 | 28.436 | 150,000 | 0.102 | 2,150,000 | 0.104 |
| 24/08/2026 | 0.105 | 55.457 | 2,250,000 | 83,025,000 | 27.768 | 1,000,000 | 0.105 | 1,250,000 | 0.103 |
| 21/08/2026 | 0.100 | 55.057 | 800,000 | 82,775,000 | 27.684 | 425,000 | 0.097 | 375,000 | 0.097 |
| 20/08/2026 | 0.088 | 52.957 | 50,000 | 82,825,000 | 27.701 | 50,000 | 0.088 | ||
| 19/08/2026 | 0.089 | 53.157 | 800,000 | 82,875,000 | 27.717 | 300,000 | 0.088 | 500,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/09/2026 16:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
