19565 中興摩利六十購Ａ (認購證)
按盤價 
0.018 +0.001 (+5.882%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.018 | 24.940 | 0 | ||||||
| 29/04/2026 | 0.017 | 24.740 | 680,000 | 7,320,000 | 9.150 | 340,000 | 0.017 | 340,000 | 0.017 |
| 28/04/2026 | 0.016 | 24.460 | 2,750,000 | 7,320,000 | 9.150 | 1,180,000 | 0.017 | 1,570,000 | 0.017 |
| 27/04/2026 | 0.022 | 25.520 | 4,520,000 | 6,930,000 | 8.662 | 2,450,000 | 0.020 | 2,060,000 | 0.020 |
| 24/04/2026 | 0.015 | 24.240 | 200,000 | 7,320,000 | 9.150 | 100,000 | 0.014 | 100,000 | 0.015 |
| 23/04/2026 | 0.017 | 24.400 | 120,000 | 7,320,000 | 9.150 | 120,000 | 0.016 | ||
| 22/04/2026 | 0.021 | 25.260 | 1,500,000 | 7,200,000 | 9.000 | 690,000 | 0.020 | 810,000 | 0.019 |
| 21/04/2026 | 0.016 | 23.720 | 100,000 | 7,080,000 | 8.850 | 100,000 | 0.016 | ||
| 20/04/2026 | 0.018 | 24.040 | 210,000 | 6,980,000 | 8.725 | 100,000 | 0.017 | 110,000 | 0.017 |
| 17/04/2026 | 0.016 | 23.300 | 0 | 6,970,000 | 8.712 | ||||
| 16/04/2026 | 0.016 | 23.400 | 700,000 | 6,970,000 | 8.712 | 100,000 | 0.016 | 600,000 | 0.016 |
| 15/04/2026 | 0.018 | 23.960 | 0 | 6,470,000 | 8.088 | ||||
| 14/04/2026 | 0.018 | 24.180 | 0 | 6,470,000 | 8.088 | ||||
| 13/04/2026 | 0.018 | 23.900 | 1,570,000 | 6,470,000 | 8.088 | 50,000 | 0.018 | 1,520,000 | 0.019 |
| 10/04/2026 | 0.020 | 24.200 | 1,020,000 | 5,000,000 | 6.250 | 310,000 | 0.021 | 710,000 | 0.021 |
| 09/04/2026 | 0.021 | 24.020 | 380,000 | 4,600,000 | 5.750 | 90,000 | 0.021 | 290,000 | 0.021 |
| 08/04/2026 | 0.018 | 23.400 | 0 | 4,400,000 | 5.500 | ||||
| 02/04/2026 | 0.016 | 22.060 | 0 | 4,400,000 | 5.500 | ||||
| 01/04/2026 | 0.016 | 22.460 | 0 | 4,400,000 | 5.500 | ||||
| 31/03/2026 | 0.016 | 21.800 | 650,000 | 4,400,000 | 5.500 | 650,000 | 0.017 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
