19800 中芯法巴六九沽Ａ (認沽證)
按盤價 
0.032 +0.012 (+60.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.020 | 67.200 | 0 | 1,482,500 | 1.482 | ||||
| 28/07/2026 | 0.020 | 69.100 | 60,000 | 1,482,500 | 1.482 | ||||
| 27/07/2026 | 0.018 | 70.650 | 0 | 1,482,500 | 1.482 | ||||
| 24/07/2026 | 0.018 | 71.350 | 50,000 | 1,482,500 | 1.482 | ||||
| 23/07/2026 | 0.021 | 70.750 | 0 | 1,482,500 | 1.482 | ||||
| 22/07/2026 | 0.019 | 72.900 | 1,495,000 | 1,482,500 | 1.482 | ||||
| 21/07/2026 | 0.020 | 75.500 | 50,000 | 1,482,500 | 1.482 | ||||
| 20/07/2026 | 0.028 | 69.750 | 0 | 1,482,500 | 1.482 | ||||
| 17/07/2026 | 0.034 | 67.700 | 1,015,000 | 1,482,500 | 1.482 | ||||
| 16/07/2026 | 0.019 | 75.200 | 102,500 | 1,482,500 | 1.482 | ||||
| 15/07/2026 | 0.021 | 76.300 | 102,500 | 1,482,500 | 1.482 | ||||
| 14/07/2026 | 0.021 | 78.350 | 45,000 | 1,482,500 | 1.482 | ||||
| 13/07/2026 | 0.022 | 78.350 | 400,000 | 1,482,500 | 1.482 | 200,000 | 0.020 | ||
| 10/07/2026 | 0.023 | 79.650 | 510,000 | 1,282,500 | 1.282 | ||||
| 09/07/2026 | 0.018 | 83.550 | 10,000 | 1,282,500 | 1.282 | ||||
| 08/07/2026 | 0.030 | 75.800 | 0 | 1,282,500 | 1.282 | ||||
| 07/07/2026 | 0.033 | 73.450 | 310,000 | 1,282,500 | 1.282 | ||||
| 06/07/2026 | 0.031 | 75.750 | 665,000 | 1,282,500 | 1.282 | 657,500 | 0.033 | 7,500 | 0.030 |
| 03/07/2026 | 0.030 | 77.600 | 1,612,500 | 1,932,500 | 1.932 | 690,000 | 0.027 | 785,000 | 0.029 |
| 02/07/2026 | 0.028 | 80.400 | 3,540,000 | 1,837,500 | 1.838 | 1,152,500 | 0.024 | 2,207,500 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
