19841 恒科花旗六一沽Ａ (認沽證)
按盤價 
0.023 -0.026 (-53.061%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.049 | 5,515.980 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.043 | 5,578.380 | 0 | 0 | 0.000 | ||||
| 29/12/2025 | 0.057 | 5,483.010 | 0 | 0 | 0.000 | ||||
| 24/12/2025 | 0.057 | 5,499.300 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.059 | 5,488.890 | 1,020,000 | 0 | 0.000 | 810,000 | 0.057 | 210,000 | 0.056 |
| 22/12/2025 | 0.054 | 5,526.830 | 1,820,000 | 600,000 | 0.750 | 610,000 | 0.053 | 1,210,000 | 0.053 |
| 19/12/2025 | 0.064 | 5,479.040 | 580,000 | 0 | 0.000 | 290,000 | 0.064 | 290,000 | 0.060 |
| 18/12/2025 | 0.077 | 5,418.290 | 2,280,000 | 0 | 0.000 | 1,140,000 | 0.079 | 1,140,000 | 0.082 |
| 17/12/2025 | 0.070 | 5,457.950 | 60,000 | 0 | 0.000 | 30,000 | 0.069 | 30,000 | 0.071 |
| 16/12/2025 | 0.082 | 5,402.510 | 1,060,000 | 0 | 0.000 | 560,000 | 0.085 | 500,000 | 0.085 |
| 15/12/2025 | 0.066 | 5,498.420 | 200,000 | 60,000 | 0.080 | 120,000 | 0.059 | 80,000 | 0.061 |
| 12/12/2025 | 0.049 | 5,638.050 | 80,000 | 100,000 | 0.130 | 20,000 | 0.051 | 60,000 | 0.053 |
| 11/12/2025 | 0.064 | 5,534.590 | 0 | 60,000 | 0.080 | ||||
| 10/12/2025 | 0.063 | 5,581.100 | 60,000 | 60,000 | 0.080 | 60,000 | 0.066 | ||
| 09/12/2025 | 0.067 | 5,554.680 | 40,000 | 0 | 0.000 | 40,000 | 0.065 | ||
| 08/12/2025 | 0.055 | 5,662.550 | 0 | 40,000 | 0.050 | ||||
| 05/12/2025 | 0.057 | 5,662.460 | 80,000 | 40,000 | 0.050 | 40,000 | 0.057 | 40,000 | 0.062 |
| 04/12/2025 | 0.068 | 5,615.430 | 200,000 | 40,000 | 0.050 | 80,000 | 0.071 | 120,000 | 0.069 |
| 03/12/2025 | 0.081 | 5,534.920 | 30,000 | 0 | 0.000 | 30,000 | 0.079 | ||
| 02/12/2025 | 0.075 | 5,624.040 | 0 | 30,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
