19955 聯想摩利七乙購Ａ (認購證)
按盤價 
0.164 +0.013 (+8.609%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.151 | 9.460 | 320,000 | 1,840,000 | 1.688 | 180,000 | 0.158 | 140,000 | 0.159 |
| 10/12/2025 | 0.164 | 9.720 | 100,000 | 1,880,000 | 1.725 | 100,000 | 0.163 | ||
| 09/12/2025 | 0.164 | 9.715 | 200,000 | 1,780,000 | 1.633 | 100,000 | 0.164 | ||
| 08/12/2025 | 0.171 | 9.865 | 100,000 | 1,880,000 | 1.725 | 80,000 | 0.172 | 20,000 | 0.176 |
| 05/12/2025 | 0.177 | 9.945 | 620,000 | 1,940,000 | 1.780 | 420,000 | 0.176 | 200,000 | 0.173 |
| 04/12/2025 | 0.170 | 9.825 | 320,000 | 2,160,000 | 1.982 | 160,000 | 0.169 | 160,000 | 0.167 |
| 03/12/2025 | 0.168 | 9.765 | 240,000 | 2,160,000 | 1.982 | 60,000 | 0.167 | 180,000 | 0.167 |
| 02/12/2025 | 0.174 | 9.865 | 120,000 | 2,040,000 | 1.872 | 120,000 | 0.165 | ||
| 01/12/2025 | 0.163 | 9.655 | 160,000 | 1,920,000 | 1.761 | 100,000 | 0.165 | 60,000 | 0.164 |
| 28/11/2025 | 0.162 | 9.595 | 160,000 | 1,960,000 | 1.798 | 20,000 | 0.166 | 140,000 | 0.164 |
| 27/11/2025 | 0.167 | 9.685 | 80,000 | 1,840,000 | 1.688 | 20,000 | 0.171 | 60,000 | 0.168 |
| 26/11/2025 | 0.164 | 9.605 | 580,000 | 1,800,000 | 1.651 | 160,000 | 0.167 | 420,000 | 0.165 |
| 25/11/2025 | 0.170 | 9.685 | 180,000 | 1,540,000 | 1.413 | 20,000 | 0.175 | 160,000 | 0.171 |
| 24/11/2025 | 0.170 | 9.655 | 220,000 | 1,400,000 | 1.284 | 40,000 | 0.171 | 180,000 | 0.168 |
| 21/11/2025 | 0.166 | 9.595 | 1,100,000 | 1,260,000 | 1.156 | 360,000 | 0.165 | 720,000 | 0.167 |
| 20/11/2025 | 0.166 | 9.635 | 660,000 | 900,000 | 0.826 | 200,000 | 0.172 | 460,000 | 0.168 |
| 19/11/2025 | 0.165 | 9.545 | 360,000 | 640,000 | 0.587 | 20,000 | 0.170 | 340,000 | 0.167 |
| 18/11/2025 | 0.170 | 9.585 | 240,000 | 320,000 | 0.294 | 60,000 | 0.178 | 180,000 | 0.173 |
| 17/11/2025 | 0.198 | 10.005 | 140,000 | 200,000 | 0.183 | 140,000 | 0.205 | ||
| 14/11/2025 | 0.222 | 10.415 | 40,000 | 60,000 | 0.055 | 20,000 | 0.229 | 20,000 | 0.228 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
