19987 順豐摩通六八購Ａ (認購證)
按盤價 
0.018 -0.001 (-5.263%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.019 | 34.240 | 0 | 7,930,000 | 9.912 | ||||
| 13/05/2026 | 0.020 | 34.380 | 0 | 7,930,000 | 9.912 | ||||
| 12/05/2026 | 0.022 | 34.940 | 0 | 7,930,000 | 9.912 | ||||
| 11/05/2026 | 0.023 | 35.049 | 0 | 7,930,000 | 9.912 | ||||
| 08/05/2026 | 0.023 | 35.149 | 0 | 7,930,000 | 9.912 | ||||
| 07/05/2026 | 0.023 | 35.509 | 0 | 7,930,000 | 9.912 | ||||
| 06/05/2026 | 0.023 | 34.969 | 0 | 7,930,000 | 9.912 | ||||
| 05/05/2026 | 0.023 | 34.589 | 0 | 7,930,000 | 9.912 | ||||
| 04/05/2026 | 0.024 | 34.749 | 0 | 7,930,000 | 9.912 | ||||
| 30/04/2026 | 0.026 | 34.909 | 0 | 7,930,000 | 9.912 | ||||
| 29/04/2026 | 0.027 | 35.289 | 1,110,000 | 7,930,000 | 9.912 | 110,000 | 0.026 | 1,000,000 | 0.027 |
| 28/04/2026 | 0.026 | 35.469 | 0 | 7,040,000 | 8.800 | ||||
| 27/04/2026 | 0.026 | 35.309 | 0 | 7,040,000 | 8.800 | ||||
| 24/04/2026 | 0.026 | 34.869 | 0 | 7,040,000 | 8.800 | ||||
| 23/04/2026 | 0.026 | 34.809 | 0 | 7,040,000 | 8.800 | ||||
| 22/04/2026 | 0.026 | 34.769 | 0 | 7,040,000 | 8.800 | ||||
| 21/04/2026 | 0.026 | 34.889 | 10,000 | 7,040,000 | 8.800 | 10,000 | 0.026 | ||
| 20/04/2026 | 0.027 | 34.949 | 0 | 7,050,000 | 8.812 | ||||
| 17/04/2026 | 0.028 | 34.989 | 0 | 7,050,000 | 8.812 | ||||
| 16/04/2026 | 0.030 | 35.489 | 0 | 7,050,000 | 8.812 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/05/2026 16:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
