20342 平醫信證七乙購Ａ (認購證)
按盤價 
0.035 +0.002 (+6.061%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.033 | 11.710 | 10,000 | 4,785,000 | 7.980 | 10,000 | 0.034 | ||
| 12/03/2026 | 0.035 | 12.060 | 10,000 | 4,775,000 | 7.960 | 10,000 | 0.036 | ||
| 11/03/2026 | 0.037 | 12.200 | 5,000 | 4,765,000 | 7.940 | 5,000 | 0.038 | ||
| 10/03/2026 | 0.037 | 12.170 | 35,000 | 4,770,000 | 7.950 | 35,000 | 0.037 | ||
| 09/03/2026 | 0.035 | 11.900 | 470,000 | 4,805,000 | 8.010 | 240,000 | 0.033 | 230,000 | 0.032 |
| 06/03/2026 | 0.035 | 12.010 | 0 | 4,815,000 | 8.030 | ||||
| 05/03/2026 | 0.035 | 11.910 | 40,000 | 4,815,000 | 8.030 | 15,000 | 0.038 | 25,000 | 0.035 |
| 04/03/2026 | 0.035 | 11.940 | 10,000 | 4,805,000 | 8.010 | 10,000 | 0.035 | ||
| 03/03/2026 | 0.036 | 12.030 | 500,000 | 4,795,000 | 7.990 | 250,000 | 0.037 | 250,000 | 0.036 |
| 02/03/2026 | 0.036 | 12.120 | 1,430,000 | 4,795,000 | 7.990 | 910,000 | 0.039 | 515,000 | 0.041 |
| 27/02/2026 | 0.045 | 13.170 | 75,000 | 5,190,000 | 8.650 | 75,000 | 0.044 | ||
| 26/02/2026 | 0.043 | 13.040 | 1,760,000 | 5,115,000 | 8.530 | 900,000 | 0.046 | 855,000 | 0.047 |
| 25/02/2026 | 0.047 | 13.340 | 100,000 | 5,160,000 | 8.600 | 100,000 | 0.048 | ||
| 24/02/2026 | 0.048 | 13.540 | 260,000 | 5,060,000 | 8.430 | 260,000 | 0.047 | ||
| 23/02/2026 | 0.049 | 13.670 | 10,000 | 4,800,000 | 8.000 | 10,000 | 0.049 | ||
| 20/02/2026 | 0.046 | 13.370 | 110,000 | 4,810,000 | 8.020 | 110,000 | 0.048 | ||
| 16/02/2026 | 0.050 | 13.910 | 10,000 | 4,700,000 | 7.830 | 5,000 | 0.048 | 5,000 | 0.049 |
| 13/02/2026 | 0.049 | 13.850 | 135,000 | 4,700,000 | 7.830 | 35,000 | 0.049 | 100,000 | 0.049 |
| 12/02/2026 | 0.050 | 13.860 | 655,000 | 4,635,000 | 7.730 | 300,000 | 0.051 | 355,000 | 0.052 |
| 11/02/2026 | 0.053 | 14.210 | 500,000 | 4,580,000 | 7.630 | 245,000 | 0.055 | 245,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 17:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
