20569 中芯匯豐六十購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.010 | 60.750 | 0 | 19,500,000 | 16.250 | ||||
| 14/09/2026 | 0.010 | 61.300 | 0 | 19,500,000 | 16.250 | ||||
| 11/09/2026 | 0.010 | 63.150 | 0 | 19,500,000 | 16.250 | ||||
| 10/09/2026 | 0.010 | 63.450 | 0 | 19,500,000 | 16.250 | ||||
| 09/09/2026 | 0.010 | 65.000 | 0 | 19,500,000 | 16.250 | ||||
| 08/09/2026 | 0.010 | 65.350 | 0 | 19,500,000 | 16.250 | ||||
| 07/09/2026 | 0.010 | 68.300 | 425,000 | 19,500,000 | 16.250 | ||||
| 04/09/2026 | 0.010 | 67.200 | 0 | 19,500,000 | 16.250 | ||||
| 03/09/2026 | 0.011 | 68.050 | 0 | 19,500,000 | 16.250 | ||||
| 02/09/2026 | 0.011 | 68.250 | 725,000 | 19,500,000 | 16.250 | 125,000 | 0.011 | ||
| 01/09/2026 | 0.014 | 68.850 | 1,400,000 | 19,625,000 | 16.350 | 875,000 | 0.013 | ||
| 31/08/2026 | 0.020 | 70.750 | 1,425,000 | 20,500,000 | 17.080 | 50,000 | 0.015 | ||
| 28/08/2026 | 0.019 | 70.150 | 3,925,000 | 20,450,000 | 17.040 | 3,775,000 | 0.021 | ||
| 27/08/2026 | 0.024 | 71.300 | 10,425,000 | 24,225,000 | 20.190 | 4,300,000 | 0.024 | 5,700,000 | 0.024 |
| 26/08/2026 | 0.023 | 69.700 | 8,200,000 | 22,825,000 | 19.020 | 7,175,000 | 0.024 | ||
| 25/08/2026 | 0.019 | 67.850 | 750,000 | 30,000,000 | 25.000 | 625,000 | 0.020 | ||
| 24/08/2026 | 0.018 | 66.750 | 8,275,000 | 30,625,000 | 25.520 | 2,800,000 | 0.026 | ||
| 21/08/2026 | 0.031 | 72.500 | 1,300,000 | 27,825,000 | 23.190 | 100,000 | 0.030 | ||
| 20/08/2026 | 0.030 | 72.100 | 850,000 | 27,925,000 | 23.270 | 125,000 | 0.030 | ||
| 19/08/2026 | 0.036 | 73.000 | 2,350,000 | 28,050,000 | 23.380 | 1,000,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/09/2026 17:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
