20569 中芯匯豐六十購Ｂ (認購證)
按盤價 
0.049 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.049 | 67.200 | 8,250,000 | ||||||
| 28/07/2026 | 0.057 | 69.100 | 3,125,000 | 39,625,000 | 33.020 | ||||
| 27/07/2026 | 0.069 | 70.650 | 8,400,000 | 39,625,000 | 33.020 | 1,125,000 | 0.067 | ||
| 24/07/2026 | 0.074 | 71.350 | 8,350,000 | 40,750,000 | 33.960 | 175,000 | 0.080 | 4,850,000 | 0.081 |
| 23/07/2026 | 0.071 | 70.750 | 10,825,000 | 36,075,000 | 30.060 | 375,000 | 0.081 | 375,000 | 0.072 |
| 22/07/2026 | 0.085 | 72.900 | 3,750,000 | 36,075,000 | 30.060 | 50,000 | 0.093 | ||
| 21/07/2026 | 0.104 | 75.500 | 17,225,000 | 36,025,000 | 30.020 | 350,000 | 0.074 | 7,850,000 | 0.102 |
| 20/07/2026 | 0.068 | 69.750 | 9,100,000 | 28,525,000 | 23.770 | 900,000 | 0.077 | 725,000 | 0.072 |
| 17/07/2026 | 0.062 | 67.700 | 27,475,000 | 28,700,000 | 23.920 | 1,825,000 | 0.076 | 16,000,000 | 0.069 |
| 16/07/2026 | 0.104 | 75.200 | 31,525,000 | 14,525,000 | 12.100 | 5,525,000 | 0.118 | 10,400,000 | 0.118 |
| 15/07/2026 | 0.118 | 76.300 | 39,475,000 | 9,650,000 | 8.040 | 15,125,000 | 0.125 | 17,775,000 | 0.126 |
| 14/07/2026 | 0.133 | 78.350 | 60,900,000 | 7,000,000 | 5.830 | 25,250,000 | 0.131 | 24,575,000 | 0.132 |
| 13/07/2026 | 0.139 | 78.350 | 40,275,000 | 7,675,000 | 6.400 | 16,150,000 | 0.168 | 12,475,000 | 0.162 |
| 10/07/2026 | 0.153 | 79.650 | 39,150,000 | 11,350,000 | 9.460 | 12,925,000 | 0.211 | 19,625,000 | 0.199 |
| 09/07/2026 | 0.192 | 83.550 | 43,650,000 | 4,650,000 | 3.880 | 17,100,000 | 0.163 | 16,850,000 | 0.156 |
| 08/07/2026 | 0.132 | 75.800 | 12,950,000 | 4,900,000 | 4.080 | 5,050,000 | 0.134 | 2,700,000 | 0.126 |
| 07/07/2026 | 0.120 | 73.450 | 22,500,000 | 7,250,000 | 6.040 | 9,550,000 | 0.132 | 9,875,000 | 0.130 |
| 06/07/2026 | 0.135 | 75.750 | 17,250,000 | 6,925,000 | 5.770 | 6,450,000 | 0.156 | 5,250,000 | 0.137 |
| 03/07/2026 | 0.156 | 77.600 | 1,175,000 | 8,125,000 | 6.770 | 100,000 | 0.152 | 50,000 | 0.154 |
| 02/07/2026 | 0.166 | 80.400 | 4,450,000 | 8,175,000 | 6.810 | 650,000 | 0.177 | 1,825,000 | 0.187 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 08:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
