20848 建行摩利六乙購Ｂ (認購證)
按盤價 
0.173 +0.010 (+6.135%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/05/2026 | 0.163 | 8.760 | 3,625,000 | 44,780,000 | 45.232 | 925,000 | 0.165 | ||
| 15/05/2026 | 0.166 | 8.780 | 1,600,000 | 43,855,000 | 44.298 | ||||
| 14/05/2026 | 0.178 | 8.870 | 0 | 43,855,000 | 44.298 | ||||
| 13/05/2026 | 0.178 | 8.870 | 0 | 43,855,000 | 44.298 | ||||
| 12/05/2026 | 0.178 | 8.900 | 0 | 43,855,000 | 44.298 | ||||
| 11/05/2026 | 0.172 | 8.840 | 5,820,000 | 43,855,000 | 44.298 | 2,695,000 | 0.177 | ||
| 08/05/2026 | 0.166 | 8.760 | 3,475,000 | 41,160,000 | 41.576 | ||||
| 07/05/2026 | 0.186 | 8.880 | 0 | 41,160,000 | 41.576 | ||||
| 06/05/2026 | 0.187 | 8.930 | 1,165,000 | 41,160,000 | 41.576 | ||||
| 05/05/2026 | 0.167 | 8.780 | 720,000 | 41,160,000 | 41.576 | ||||
| 04/05/2026 | 0.180 | 8.840 | 7,975,000 | 41,160,000 | 41.576 | ||||
| 30/04/2026 | 0.170 | 8.780 | 70,000 | 41,160,000 | 41.576 | ||||
| 29/04/2026 | 0.195 | 8.990 | 385,000 | 41,160,000 | 41.576 | ||||
| 28/04/2026 | 0.185 | 8.890 | 4,640,000 | 41,160,000 | 41.576 | 2,000,000 | 0.173 | 25,000 | 0.185 |
| 27/04/2026 | 0.195 | 8.900 | 9,335,000 | 43,135,000 | 43.571 | 2,000,000 | 0.192 | ||
| 24/04/2026 | 0.196 | 8.950 | 415,000 | 41,135,000 | 41.551 | 135,000 | 0.196 | ||
| 23/04/2026 | 0.179 | 8.830 | 400,000 | 41,000,000 | 41.414 | ||||
| 22/04/2026 | 0.170 | 8.770 | 695,000 | 41,000,000 | 41.414 | ||||
| 21/04/2026 | 0.195 | 8.960 | 370,000 | 41,000,000 | 41.414 | 350,000 | 0.196 | ||
| 20/04/2026 | 0.182 | 8.880 | 5,680,000 | 40,650,000 | 41.061 | 2,530,000 | 0.158 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/05/2026 14:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
