20850 寧德法巴七乙沽Ａ (認沽證)
按盤價 
0.073 -0.001 (-1.351%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.074 | 610.000 | 1,800,000 | 65,000 | 0.065 | 900,000 | 0.074 | 900,000 | 0.075 |
| 11/03/2026 | 0.078 | 599.500 | 2,350,000 | 65,000 | 0.065 | 1,150,000 | 0.074 | 1,200,000 | 0.074 |
| 10/03/2026 | 0.086 | 550.000 | 0 | 15,000 | 0.015 | ||||
| 09/03/2026 | 0.100 | 503.000 | 8,100,000 | 15,000 | 0.015 | 4,050,000 | 0.105 | 4,050,000 | 0.104 |
| 06/03/2026 | 0.099 | 513.000 | 5,125,000 | 15,000 | 0.015 | 2,570,000 | 0.100 | 2,555,000 | 0.100 |
| 05/03/2026 | 0.100 | 499.800 | 2,880,000 | 30,000 | 0.030 | 1,440,000 | 0.101 | 1,440,000 | 0.101 |
| 04/03/2026 | 0.108 | 479.200 | 6,610,000 | 30,000 | 0.030 | 3,305,000 | 0.111 | 3,305,000 | 0.111 |
| 03/03/2026 | 0.106 | 487.000 | 0 | 30,000 | 0.030 | ||||
| 02/03/2026 | 0.115 | 484.400 | 20,000 | 30,000 | 0.030 | 20,000 | 0.115 | ||
| 27/02/2026 | 0.117 | 496.000 | 0 | 10,000 | 0.010 | ||||
| 26/02/2026 | 0.115 | 498.400 | 0 | 10,000 | 0.010 | ||||
| 25/02/2026 | 0.105 | 533.000 | 0 | 10,000 | 0.010 | ||||
| 24/02/2026 | 0.106 | 525.500 | 0 | 10,000 | 0.010 | ||||
| 23/02/2026 | 0.100 | 542.500 | 3,000,000 | 10,000 | 0.010 | 1,500,000 | 0.100 | 1,500,000 | 0.101 |
| 20/02/2026 | 0.104 | 526.000 | 6,600,000 | 10,000 | 0.010 | 3,300,000 | 0.104 | 3,300,000 | 0.104 |
| 16/02/2026 | 0.103 | 531.500 | 3,600,000 | 10,000 | 0.010 | 1,800,000 | 0.104 | 1,800,000 | 0.104 |
| 13/02/2026 | 0.108 | 517.500 | 60,000 | 10,000 | 0.010 | 60,000 | 0.107 | ||
| 12/02/2026 | 0.107 | 528.000 | 0 | 70,000 | 0.070 | ||||
| 11/02/2026 | 0.113 | 507.000 | 0 | 70,000 | 0.070 | ||||
| 10/02/2026 | 0.112 | 511.000 | 300,000 | 70,000 | 0.070 | 300,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
