20920 友邦信證六甲沽Ａ (認沽證)
按盤價 
0.055 -0.007 (-11.290%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.062 | 83.150 | 0 | 2,000,000 | 2.860 | ||||
| 27/04/2026 | 0.062 | 83.200 | 560,000 | 2,000,000 | 2.860 | 280,000 | 0.065 | 280,000 | 0.065 |
| 24/04/2026 | 0.074 | 81.650 | 180,000 | 2,000,000 | 2.860 | 90,000 | 0.074 | 90,000 | 0.074 |
| 23/04/2026 | 0.072 | 81.750 | 0 | 2,000,000 | 2.860 | ||||
| 22/04/2026 | 0.068 | 83.200 | 0 | 2,000,000 | 2.860 | ||||
| 21/04/2026 | 0.069 | 82.800 | 0 | 2,000,000 | 2.860 | ||||
| 20/04/2026 | 0.068 | 83.500 | 300,000 | 2,000,000 | 2.860 | 150,000 | 0.069 | 150,000 | 0.070 |
| 17/04/2026 | 0.074 | 81.600 | 90,000 | 2,000,000 | 2.860 | 30,000 | 0.074 | 30,000 | 0.072 |
| 16/04/2026 | 0.064 | 84.250 | 400,000 | 2,000,000 | 2.860 | 200,000 | 0.063 | 200,000 | 0.065 |
| 15/04/2026 | 0.066 | 83.850 | 0 | 2,000,000 | 2.860 | ||||
| 14/04/2026 | 0.055 | 87.000 | 0 | 2,000,000 | 2.860 | ||||
| 13/04/2026 | 0.055 | 87.400 | 0 | 2,000,000 | 2.860 | ||||
| 10/04/2026 | 0.052 | 88.950 | 0 | 2,000,000 | 2.860 | ||||
| 09/04/2026 | 0.054 | 88.500 | 0 | 2,000,000 | 2.860 | ||||
| 08/04/2026 | 0.054 | 88.650 | 0 | 2,000,000 | 2.860 | ||||
| 02/04/2026 | 0.061 | 86.150 | 0 | 2,000,000 | 2.860 | ||||
| 01/04/2026 | 0.058 | 87.500 | 0 | 2,000,000 | 2.860 | ||||
| 31/03/2026 | 0.066 | 84.850 | 0 | 2,000,000 | 2.860 | ||||
| 30/03/2026 | 0.067 | 84.950 | 400,000 | 2,000,000 | 2.860 | 230,000 | 0.067 | 170,000 | 0.067 |
| 27/03/2026 | 0.062 | 85.650 | 60,000 | 2,060,000 | 2.940 | 60,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2026 16:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
