20943 聯想匯豐六九購Ａ (認購證)
按盤價 
0.109 -0.015 (-12.097%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 11.680 | 0 | |||||||
| 29/04/2026 | 11.860 | 0 | 1,170,000 | 2.930 | 1,200,000 | 0.128 | 1,200,000 | 0.127 | |
| 28/04/2026 | 11.830 | 0 | 1,170,000 | 2.930 | 2,210,000 | 0.125 | 2,220,000 | 0.126 | |
| 27/04/2026 | 12.120 | 0 | 1,160,000 | 2.900 | 200,000 | 0.141 | |||
| 24/04/2026 | 12.000 | 0 | 1,360,000 | 3.400 | 3,150,000 | 0.137 | 2,970,000 | 0.137 | |
| 23/04/2026 | 0.112 | 11.640 | 6,990,000 | 1,540,000 | 3.850 | 3,470,000 | 0.115 | 3,420,000 | 0.111 |
| 22/04/2026 | 11.630 | 0 | 1,590,000 | 3.980 | 4,330,000 | 0.107 | 4,740,000 | 0.102 | |
| 21/04/2026 | 11.000 | 0 | 1,180,000 | 2.950 | 1,400,000 | 0.084 | 1,400,000 | 0.090 | |
| 20/04/2026 | 11.210 | 0 | 1,180,000 | 2.950 | 6,290,000 | 0.097 | 4,400,000 | 0.099 | |
| 17/04/2026 | 11.300 | 0 | 3,070,000 | 7.680 | 2,200,000 | 0.099 | 2,200,000 | 0.099 | |
| 16/04/2026 | 11.100 | 0 | 3,070,000 | 7.680 | 3,170,000 | 0.086 | 4,710,000 | 0.076 | |
| 15/04/2026 | 10.580 | 0 | 1,530,000 | 3.830 | 10,990,000 | 0.067 | 810,000 | 0.065 | |
| 14/04/2026 | 10.430 | 0 | 11,710,000 | 29.280 | 1,200,000 | 0.065 | 1,000,000 | 0.069 | |
| 13/04/2026 | 10.070 | 0 | 11,910,000 | 29.780 | 2,340,000 | 0.056 | 2,540,000 | 0.055 | |
| 10/04/2026 | 10.110 | 0 | 11,710,000 | 29.280 | 980,000 | 0.058 | 1,200,000 | 0.058 | |
| 09/04/2026 | 9.880 | 0 | 11,490,000 | 28.730 | 160,000 | 0.053 | |||
| 08/04/2026 | 0.059 | 10.120 | 16,730,000 | 11,650,000 | 29.130 | 3,170,000 | 0.061 | 13,170,000 | 0.061 |
| 02/04/2026 | 9.690 | 0 | 1,650,000 | 4.130 | 1,230,000 | 0.041 | 1,280,000 | 0.039 | |
| 01/04/2026 | 0.044 | 9.500 | 1,500,000 | 1,600,000 | 4.000 | 750,000 | 0.041 | 750,000 | 0.039 |
| 31/03/2026 | 0.037 | 9.150 | 50,000 | 1,600,000 | 4.000 | 50,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
