20943 聯想匯豐六九購Ａ (認購證)
按盤價 
0.048 -0.006 (-11.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.054 | 9.560 | 2,280,000 | 2,190,000 | 5.480 | 1,000,000 | 0.049 | 1,280,000 | 0.054 |
| 11/03/2026 | 0.058 | 9.650 | 10,410,000 | 1,910,000 | 4.780 | 5,170,000 | 0.058 | 5,240,000 | 0.058 |
| 10/03/2026 | 0.051 | 9.460 | 0 | 1,840,000 | 4.600 | ||||
| 09/03/2026 | 0.042 | 9.120 | 5,200,000 | 1,840,000 | 4.600 | 2,600,000 | 0.042 | 2,600,000 | 0.042 |
| 06/03/2026 | 0.047 | 9.410 | 4,000,000 | 1,840,000 | 4.600 | 2,000,000 | 0.044 | 2,000,000 | 0.043 |
| 05/03/2026 | 0.045 | 9.220 | 8,410,000 | 1,840,000 | 4.600 | 4,200,000 | 0.048 | 4,210,000 | 0.048 |
| 04/03/2026 | 0.044 | 9.240 | 8,040,000 | 1,830,000 | 4.580 | 4,020,000 | 0.042 | 4,000,000 | 0.043 |
| 03/03/2026 | 0.049 | 9.370 | 9,230,000 | 1,850,000 | 4.630 | 4,630,000 | 0.051 | 4,600,000 | 0.051 |
| 02/03/2026 | 0.051 | 9.470 | 5,900,000 | 1,880,000 | 4.700 | 2,400,000 | 0.054 | 3,000,000 | 0.052 |
| 27/02/2026 | 0.060 | 9.730 | 1,080,000 | 1,280,000 | 3.200 | 480,000 | 0.058 | 600,000 | 0.057 |
| 26/02/2026 | 0.057 | 9.610 | 2,350,000 | 1,160,000 | 2.900 | 1,000,000 | 0.058 | 1,350,000 | 0.058 |
| 25/02/2026 | 0.061 | 9.580 | 3,990,000 | 810,000 | 2.030 | 1,800,000 | 0.062 | 2,190,000 | 0.061 |
| 24/02/2026 | 0.061 | 9.530 | 1,200,000 | 420,000 | 1.050 | 600,000 | 0.060 | 600,000 | 0.061 |
| 23/02/2026 | 0.057 | 9.370 | 1,280,000 | 420,000 | 1.050 | 640,000 | 0.059 | 600,000 | 0.060 |
| 20/02/2026 | 0.054 | 9.220 | 2,000,000 | 460,000 | 1.150 | 970,000 | 0.052 | 1,000,000 | 0.050 |
| 16/02/2026 | 0.055 | 9.300 | 400,000 | 430,000 | 1.080 | 200,000 | 0.052 | 200,000 | 0.053 |
| 13/02/2026 | 0.053 | 9.260 | 4,700,000 | 430,000 | 1.080 | 2,340,000 | 0.052 | 2,320,000 | 0.052 |
| 12/02/2026 | 0.047 | 9.000 | 9,880,000 | 450,000 | 1.130 | 4,860,000 | 0.051 | 4,910,000 | 0.052 |
| 11/02/2026 | 0.065 | 9.430 | 2,000,000 | 400,000 | 1.000 | 1,000,000 | 0.066 | 1,000,000 | 0.065 |
| 10/02/2026 | 0.061 | 9.350 | 4,400,000 | 400,000 | 1.000 | 2,200,000 | 0.064 | 2,200,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
